La bourse ferme dans 4 h 25 min
CAC 40
7 819,18 -74,80 (-0,95 %) Euro Stoxx 50
4 973,67 -42,81 (-0,85 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0743 -0,0022 (-0,20 %) Gold future
2 323,40 -3,60 (-0,15 %) Bitcoin EUR
62 245,31 -2 380,07 (-3,68 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00015000 | 2024-05-20 1:42PM EDT | 15.00 | 25.79 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| TNA240719C00017000 | 2024-04-23 3:57PM EDT | 17.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TNA240719C00019000 | 2024-05-06 2:49PM EDT | 19.00 | 19.88 | 18.45 | 20.00 | 0.00 | - | 1 | 4 | 220.22% |
| TNA240719C00020000 | 2024-06-07 9:31AM EDT | 20.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TNA240719C00022000 | 2024-03-04 3:33PM EDT | 22.00 | 19.65 | 16.25 | 20.90 | 0.00 | - | 17 | 24 | 268.95% |
| TNA240719C00023000 | 2024-03-06 4:53PM EDT | 23.00 | 17.93 | 14.70 | 19.45 | 0.00 | - | 62 | 44 | 236.67% |
| TNA240719C00024000 | 2024-03-01 12:22PM EDT | 24.00 | 17.50 | 17.30 | 21.60 | 0.00 | - | 6 | 50 | 331.15% |
| TNA240719C00025000 | 2024-06-10 3:33PM EDT | 25.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 15 | 232 | 0.00% |
| TNA240719C00026000 | 2024-06-07 3:33PM EDT | 26.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
| TNA240719C00027000 | 2024-05-13 9:30AM EDT | 27.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 57 | 94 | 0.00% |
| TNA240719C00028000 | 2024-06-07 3:35PM EDT | 28.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| TNA240719C00029000 | 2024-05-29 9:30AM EDT | 29.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| TNA240719C00030000 | 2024-06-10 10:02AM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 0.00% |
| TNA240719C00031000 | 2024-05-29 1:06PM EDT | 31.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 13 | 91 | 0.00% |
| TNA240719C00032000 | 2024-06-10 1:49PM EDT | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 0.00% |
| TNA240719C00033000 | 2024-06-10 1:17PM EDT | 33.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 7 | 281 | 0.00% |
| TNA240719C00034000 | 2024-06-10 10:01AM EDT | 34.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| TNA240719C00035000 | 2024-06-10 2:48PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 48 | 770 | 0.00% |
| TNA240719C00036000 | 2024-06-10 3:55PM EDT | 36.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 181 | 1,000 | 0.00% |
| TNA240719C00037000 | 2024-06-10 3:43PM EDT | 37.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 156 | 959 | 1.56% |
| TNA240719C00038000 | 2024-06-10 3:51PM EDT | 38.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 120 | 1,611 | 3.13% |
| TNA240719C00039000 | 2024-06-10 3:00PM EDT | 39.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 69 | 1,333 | 6.25% |
| TNA240719C00040000 | 2024-06-10 3:49PM EDT | 40.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 461 | 6,123 | 6.25% |
| TNA240719C00041000 | 2024-06-10 3:59PM EDT | 41.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 1,067 | 12.50% |
| TNA240719C00042000 | 2024-06-10 3:44PM EDT | 42.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 65 | 1,706 | 12.50% |
| TNA240719C00043000 | 2024-06-10 3:30PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 3,135 | 12.50% |
| TNA240719C00044000 | 2024-06-10 2:51PM EDT | 44.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 309 | 12.50% |
| TNA240719C00045000 | 2024-06-10 1:56PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 221 | 3,737 | 12.50% |
| TNA240719C00046000 | 2024-06-07 3:29PM EDT | 46.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 517 | 12.50% |
| TNA240719C00047000 | 2024-06-07 12:31PM EDT | 47.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 502 | 1,972 | 25.00% |
| TNA240719C00048000 | 2024-06-10 2:40PM EDT | 48.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 272 | 25.00% |
| TNA240719C00049000 | 2024-06-06 1:27PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
| TNA240719C00050000 | 2024-06-07 3:27PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 3,646 | 25.00% |
| TNA240719C00055000 | 2024-06-10 11:20AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,125 | 25.00% |
| TNA240719C00060000 | 2024-06-10 9:51AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,457 | 25.00% |
| TNA240719C00062000 | 2024-06-05 2:47PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,505 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00015000 | 2024-06-10 2:13PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 50.00% |
| TNA240719P00017000 | 2024-05-03 1:48PM EDT | 17.00 | 0.22 | 0.01 | 0.43 | 0.00 | - | 2 | 160 | 139.65% |
| TNA240719P00018000 | 2024-06-07 1:36PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 50.00% |
| TNA240719P00019000 | 2024-05-09 3:46PM EDT | 19.00 | 0.15 | 0.02 | 0.37 | 0.00 | - | 10 | 42 | 118.75% |
| TNA240719P00020000 | 2024-06-07 10:26AM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 595 | 50.00% |
| TNA240719P00021000 | 2024-05-10 9:42AM EDT | 21.00 | 0.14 | 0.05 | 0.73 | 0.00 | - | 2 | 91 | 120.02% |
| TNA240719P00022000 | 2024-06-04 10:33AM EDT | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 25.00% |
| TNA240719P00023000 | 2024-06-10 10:16AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 284 | 25.00% |
| TNA240719P00024000 | 2024-06-07 10:26AM EDT | 24.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 292 | 25.00% |
| TNA240719P00025000 | 2024-06-10 11:21AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 25.00% |
| TNA240719P00026000 | 2024-06-10 2:38PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 25.00% |
| TNA240719P00027000 | 2024-06-07 9:41AM EDT | 27.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 25.00% |
| TNA240719P00028000 | 2024-06-10 10:25AM EDT | 28.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 472 | 25.00% |
| TNA240719P00029000 | 2024-06-10 2:17PM EDT | 29.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 12.50% |
| TNA240719P00030000 | 2024-06-10 3:15PM EDT | 30.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 70 | 684 | 12.50% |
| TNA240719P00031000 | 2024-06-10 3:38PM EDT | 31.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 439 | 12.50% |
| TNA240719P00032000 | 2024-06-10 3:50PM EDT | 32.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 45 | 673 | 12.50% |
| TNA240719P00033000 | 2024-06-10 3:39PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 120 | 807 | 6.25% |
| TNA240719P00034000 | 2024-06-10 3:47PM EDT | 34.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 74 | 555 | 6.25% |
| TNA240719P00035000 | 2024-06-10 3:50PM EDT | 35.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 85 | 1,370 | 3.13% |
| TNA240719P00036000 | 2024-06-10 2:53PM EDT | 36.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 107 | 361 | 1.56% |
| TNA240719P00037000 | 2024-06-10 1:54PM EDT | 37.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 20 | 446 | 0.00% |
| TNA240719P00038000 | 2024-06-10 1:41PM EDT | 38.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 420 | 0.00% |
| TNA240719P00039000 | 2024-06-10 9:58AM EDT | 39.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 65 | 372 | 0.00% |
| TNA240719P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 724 | 0.00% |
| TNA240719P00041000 | 2024-06-07 11:28AM EDT | 41.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 0.00% |
| TNA240719P00042000 | 2024-06-07 2:45PM EDT | 42.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TNA240719P00043000 | 2024-05-29 1:36PM EDT | 43.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| TNA240719P00044000 | 2024-05-17 10:26AM EDT | 44.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TNA240719P00045000 | 2024-06-10 2:44PM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| TNA240719P00046000 | 2024-05-07 9:48AM EDT | 46.00 | 8.60 | 8.90 | 9.20 | 0.00 | - | 5 | 29 | 0.00% |
| TNA240719P00047000 | 2024-05-14 9:59AM EDT | 47.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TNA240719P00048000 | 2024-05-01 12:34PM EDT | 48.00 | 14.36 | 9.00 | 10.40 | 0.00 | - | 6 | 9 | 0.00% |
| TNA240719P00049000 | 2024-06-04 3:07PM EDT | 49.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| TNA240719P00050000 | 2024-06-07 2:13PM EDT | 50.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.00% |
| TNA240719P00055000 | 2024-04-15 3:11PM EDT | 55.00 | 22.00 | 12.90 | 14.40 | 0.00 | - | 10 | 17 | 0.00% |
| TNA240719P00060000 | 2024-06-03 9:57AM EDT | 60.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 38 | 79 | 0.00% |
