La bourse ferme dans 2 h 19 min
CAC 40
7 688,96 +60,39 (+0,79 %) Euro Stoxx 50
4 941,64 +34,34 (+0,70 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 339,80 +8,60 (+0,37 %) Bitcoin EUR
56 933,01 -2 992,85 (-4,99 %)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.46 | 0.00 | - | 23 | 0 | 15.00 | 0.90 | 0.00 | - | 3 | 141 |
| 19.80 | 0.00 | - | 2 | 118 | 20.00 | 2.10 | 0.00 | - | 2 | 236 |
| 15.10 | 0.00 | - | 2 | 103 | 25.00 | 3.10 | 0.00 | - | 4 | 111 |
| - | - | - | - | - | 27.00 | 4.43 | 0.00 | - | 2 | 0 |
| 6.66 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| 18.87 | 0.00 | - | 8 | 4 | 29.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 30 | 206 | 30.00 | 5.00 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 2 | 0 | 32.00 | 6.50 | 0.00 | - | 20 | 8 |
| 7.81 | 0.00 | - | 1 | 17 | 33.00 | 9.10 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 3 | 12 | 34.00 | 8.14 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 5 | 3 | 35.00 | 8.70 | 0.00 | - | 10 | 12 |
| 10.79 | 0.00 | - | 4 | 4 | 36.00 | 11.80 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 11 | 37 | 37.00 | 12.50 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 1 | 4 | 38.00 | 11.94 | 0.00 | - | - | 4 |
| 7.70 | 0.00 | - | - | 2 | 39.00 | 13.60 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 2 | 131 | 40.00 | 10.50 | 0.00 | - | 8 | 10 |
| 6.70 | 0.00 | - | 5 | 5 | 41.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 5 | 42.00 | 13.00 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | - | 4 | 43.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 8 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 14.67 | 0.00 | - | 3 | 3 |
| 5.80 | 0.00 | - | 9 | 1 | 47.00 | 16.20 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 3 | 38 | 50.00 | 18.58 | 0.00 | - | 5 | 10 |
| 5.55 | 0.00 | - | 2 | 6 | 55.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 37 | 60.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 10 | 56 | 65.00 | 28.59 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 5 | 328 | 70.00 | 32.60 | 0.00 | - | 3 | 17 |
| 2.10 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 667 | 80.00 | - | - | - | - | - |
