Marchés français ouverture 1 h 17 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 090,95 +286,30 (+0,74 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 138,03 +110,32 (+0,61 %) Bitcoin EUR
56 893,21 -1 287,54 (-2,21 %)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 15 | 0 | 20.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 9 | 12 | 25.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 9.61 | 0.00 | - | 3 | 0 | 27.00 | 0.75 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 1.17 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 31.00 | 1.61 | 0.00 | - | - | 2 |
| 4.75 | 0.00 | - | - | 0 | 32.00 | 2.47 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 33.00 | 3.70 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 34.00 | 4.05 | 0.00 | - | 10 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 35.00 | 3.50 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 36.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 37.00 | 4.40 | 0.00 | - | 25 | 25 |
| 2.10 | 0.00 | - | 1 | 0 | 38.00 | 4.76 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 0 | 39.00 | 5.40 | 0.00 | - | 8 | 1 |
| 1.60 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 0 | 45.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 2 | 0 | 50.00 | 15.50 | 0.00 | - | 195 | 190 |
| 0.60 | 0.00 | - | 5 | 5 | 55.00 | 19.40 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 1 | 0 | 60.00 | 27.35 | 0.00 | - | 2 | 0 |
