La bourse ferme dans 54 min

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
34,26+0,27 (+0,80 %)
À partir de 10:35AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TMV241115C000200002024-06-07 9:55AM EDT20.0016.5014.3014.500.00-15350.10%
TMV241115C000250002024-04-18 11:19AM EDT25.0015.0511.7012.100.00-91286.08%
TMV241115C000260002024-03-18 9:47AM EDT26.0010.1013.5013.800.00--1123.02%
TMV241115C000270002024-04-09 12:08PM EDT27.009.6110.7011.100.00-3089.06%
TMV241115C000280002024-03-18 10:46AM EDT28.008.7511.7012.200.00--3112.09%
TMV241115C000310002024-06-24 9:43AM EDT31.004.605.105.400.00-11743.82%
TMV241115C000320002024-06-26 9:54AM EDT32.004.504.505.000.00-31145.95%
TMV241115C000330002024-06-20 3:55PM EDT33.003.504.006.000.00-2252.27%
TMV241115C000340002024-06-18 9:32AM EDT34.003.303.604.000.00-11245.85%
TMV241115C000350002024-06-12 10:18AM EDT35.003.453.203.600.00-24646.24%
TMV241115C000360002024-06-20 3:43PM EDT36.002.552.803.100.00-3645.02%
TMV241115C000370002024-06-11 3:32PM EDT37.003.502.452.800.00-33645.68%
TMV241115C000380002024-06-13 3:42PM EDT38.002.102.202.500.00-15645.97%
TMV241115C000390002024-06-10 10:58AM EDT39.003.201.902.300.00-22047.10%
TMV241115C000400002024-06-26 12:22PM EDT40.001.801.752.050.00-16647.27%
TMV241115C000410002024-06-13 2:02PM EDT41.001.531.501.850.00-22247.75%
TMV241115C000420002024-06-12 9:48AM EDT42.001.451.351.650.00-21347.93%
TMV241115C000450002024-06-26 2:24PM EDT45.001.000.901.150.00-15548.17%
TMV241115C000500002024-06-25 9:31AM EDT50.000.420.450.600.00-910348.05%
TMV241115C000550002024-05-24 3:51PM EDT55.000.600.250.400.00-5550.83%
TMV241115C000600002024-06-25 9:31AM EDT60.000.220.150.350.00-96052.25%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TMV241115P000270002024-04-24 10:03AM EDT27.000.750.550.850.00--143.51%
TMV241115P000290002024-05-23 12:28PM EDT29.001.001.651.950.00--151.98%
TMV241115P000300002024-06-25 10:19AM EDT30.002.201.752.100.00-12548.76%
TMV241115P000310002024-04-24 10:03AM EDT31.001.611.451.900.00--240.63%
TMV241115P000320002024-06-26 9:58AM EDT32.002.782.552.950.00-73748.66%
TMV241115P000330002024-06-17 9:57AM EDT33.003.703.003.400.00-10348.15%
TMV241115P000340002024-06-12 1:21PM EDT34.004.053.604.000.00-10349.00%
TMV241115P000350002024-06-11 12:03PM EDT35.003.504.104.500.00-1648.17%
TMV241115P000370002024-05-09 9:31AM EDT37.004.404.705.200.00-252541.68%
TMV241115P000380002024-05-10 1:44PM EDT38.004.765.405.800.00--140.65%
TMV241115P000390002024-05-06 9:42AM EDT39.005.407.207.700.00-8152.12%
TMV241115P000450002024-05-16 12:39PM EDT45.0011.1013.1013.600.00-1168.58%
TMV241115P000500002024-05-15 1:57PM EDT50.0015.5017.7018.100.00-19519073.95%
TMV241115P000550002024-05-17 3:16PM EDT55.0019.4022.5022.900.00-1680.47%
TMV241115P000600002024-06-14 11:48AM EDT60.0027.3525.8026.000.00-21752.78%