La bourse ferme dans 54 min
CAC 40
7 489,02 -41,70 (-0,55 %) Euro Stoxx 50
4 906,19 +3,59 (+0,07 %) Dow Jones
39 395,25 +231,19 (+0,59 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 339,00 +2,40 (+0,10 %) Bitcoin EUR
57 080,53 -927,72 (-1,60 %)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV241115C00020000 | 2024-06-07 9:55AM EDT | 20.00 | 16.50 | 14.30 | 14.50 | 0.00 | - | 15 | 3 | 50.10% |
| TMV241115C00025000 | 2024-04-18 11:19AM EDT | 25.00 | 15.05 | 11.70 | 12.10 | 0.00 | - | 9 | 12 | 86.08% |
| TMV241115C00026000 | 2024-03-18 9:47AM EDT | 26.00 | 10.10 | 13.50 | 13.80 | 0.00 | - | - | 1 | 123.02% |
| TMV241115C00027000 | 2024-04-09 12:08PM EDT | 27.00 | 9.61 | 10.70 | 11.10 | 0.00 | - | 3 | 0 | 89.06% |
| TMV241115C00028000 | 2024-03-18 10:46AM EDT | 28.00 | 8.75 | 11.70 | 12.20 | 0.00 | - | - | 3 | 112.09% |
| TMV241115C00031000 | 2024-06-24 9:43AM EDT | 31.00 | 4.60 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 43.82% |
| TMV241115C00032000 | 2024-06-26 9:54AM EDT | 32.00 | 4.50 | 4.50 | 5.00 | 0.00 | - | 3 | 11 | 45.95% |
| TMV241115C00033000 | 2024-06-20 3:55PM EDT | 33.00 | 3.50 | 4.00 | 6.00 | 0.00 | - | 2 | 2 | 52.27% |
| TMV241115C00034000 | 2024-06-18 9:32AM EDT | 34.00 | 3.30 | 3.60 | 4.00 | 0.00 | - | 1 | 12 | 45.85% |
| TMV241115C00035000 | 2024-06-12 10:18AM EDT | 35.00 | 3.45 | 3.20 | 3.60 | 0.00 | - | 2 | 46 | 46.24% |
| TMV241115C00036000 | 2024-06-20 3:43PM EDT | 36.00 | 2.55 | 2.80 | 3.10 | 0.00 | - | 3 | 6 | 45.02% |
| TMV241115C00037000 | 2024-06-11 3:32PM EDT | 37.00 | 3.50 | 2.45 | 2.80 | 0.00 | - | 3 | 36 | 45.68% |
| TMV241115C00038000 | 2024-06-13 3:42PM EDT | 38.00 | 2.10 | 2.20 | 2.50 | 0.00 | - | 1 | 56 | 45.97% |
| TMV241115C00039000 | 2024-06-10 10:58AM EDT | 39.00 | 3.20 | 1.90 | 2.30 | 0.00 | - | 2 | 20 | 47.10% |
| TMV241115C00040000 | 2024-06-26 12:22PM EDT | 40.00 | 1.80 | 1.75 | 2.05 | 0.00 | - | 1 | 66 | 47.27% |
| TMV241115C00041000 | 2024-06-13 2:02PM EDT | 41.00 | 1.53 | 1.50 | 1.85 | 0.00 | - | 2 | 22 | 47.75% |
| TMV241115C00042000 | 2024-06-12 9:48AM EDT | 42.00 | 1.45 | 1.35 | 1.65 | 0.00 | - | 2 | 13 | 47.93% |
| TMV241115C00045000 | 2024-06-26 2:24PM EDT | 45.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 1 | 55 | 48.17% |
| TMV241115C00050000 | 2024-06-25 9:31AM EDT | 50.00 | 0.42 | 0.45 | 0.60 | 0.00 | - | 9 | 103 | 48.05% |
| TMV241115C00055000 | 2024-05-24 3:51PM EDT | 55.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 50.83% |
| TMV241115C00060000 | 2024-06-25 9:31AM EDT | 60.00 | 0.22 | 0.15 | 0.35 | 0.00 | - | 9 | 60 | 52.25% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV241115P00027000 | 2024-04-24 10:03AM EDT | 27.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | - | 1 | 43.51% |
| TMV241115P00029000 | 2024-05-23 12:28PM EDT | 29.00 | 1.00 | 1.65 | 1.95 | 0.00 | - | - | 1 | 51.98% |
| TMV241115P00030000 | 2024-06-25 10:19AM EDT | 30.00 | 2.20 | 1.75 | 2.10 | 0.00 | - | 1 | 25 | 48.76% |
| TMV241115P00031000 | 2024-04-24 10:03AM EDT | 31.00 | 1.61 | 1.45 | 1.90 | 0.00 | - | - | 2 | 40.63% |
| TMV241115P00032000 | 2024-06-26 9:58AM EDT | 32.00 | 2.78 | 2.55 | 2.95 | 0.00 | - | 7 | 37 | 48.66% |
| TMV241115P00033000 | 2024-06-17 9:57AM EDT | 33.00 | 3.70 | 3.00 | 3.40 | 0.00 | - | 10 | 3 | 48.15% |
| TMV241115P00034000 | 2024-06-12 1:21PM EDT | 34.00 | 4.05 | 3.60 | 4.00 | 0.00 | - | 10 | 3 | 49.00% |
| TMV241115P00035000 | 2024-06-11 12:03PM EDT | 35.00 | 3.50 | 4.10 | 4.50 | 0.00 | - | 1 | 6 | 48.17% |
| TMV241115P00037000 | 2024-05-09 9:31AM EDT | 37.00 | 4.40 | 4.70 | 5.20 | 0.00 | - | 25 | 25 | 41.68% |
| TMV241115P00038000 | 2024-05-10 1:44PM EDT | 38.00 | 4.76 | 5.40 | 5.80 | 0.00 | - | - | 1 | 40.65% |
| TMV241115P00039000 | 2024-05-06 9:42AM EDT | 39.00 | 5.40 | 7.20 | 7.70 | 0.00 | - | 8 | 1 | 52.12% |
| TMV241115P00045000 | 2024-05-16 12:39PM EDT | 45.00 | 11.10 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 68.58% |
| TMV241115P00050000 | 2024-05-15 1:57PM EDT | 50.00 | 15.50 | 17.70 | 18.10 | 0.00 | - | 195 | 190 | 73.95% |
| TMV241115P00055000 | 2024-05-17 3:16PM EDT | 55.00 | 19.40 | 22.50 | 22.90 | 0.00 | - | 1 | 6 | 80.47% |
| TMV241115P00060000 | 2024-06-14 11:48AM EDT | 60.00 | 27.35 | 25.80 | 26.00 | 0.00 | - | 2 | 17 | 52.78% |
