La bourse ferme dans 1 h 51 min
CAC 40
7 685,81 +57,24 (+0,75 %) Euro Stoxx 50
4 941,95 +34,65 (+0,71 %) Dow Jones
39 247,32 +96,99 (+0,25 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 343,30 +12,10 (+0,52 %) Bitcoin EUR
57 128,74 -2 744,83 (-4,58 %)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | 3 | 3 | 15.00 | 0.02 | 0.00 | - | 1 | 11 |
| 12.20 | 0.00 | - | 10 | 0 | 20.00 | 0.91 | 0.00 | - | 1 | 78 |
| 10.25 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 0 | 25.00 | 0.12 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 26.00 | 0.17 | 0.00 | - | 7 | 8 |
| 6.80 | 0.00 | - | 3 | 3 | 27.00 | 0.30 | 0.00 | - | 7 | 17 |
| 6.33 | 0.00 | - | 3 | 19 | 28.00 | 0.43 | 0.00 | - | 15 | 36 |
| 5.83 | 0.00 | - | 2 | 31 | 29.00 | 0.59 | 0.00 | - | 15 | 47 |
| 4.17 | 0.00 | - | 15 | 94 | 30.00 | 0.85 | 0.00 | - | 26 | 152 |
| 3.66 | 0.00 | - | 10 | 30 | 31.00 | 1.62 | 0.00 | - | 5 | 24 |
| 2.65 | 0.00 | - | 1 | 9 | 32.00 | 1.60 | 0.00 | - | 10 | 25 |
| 2.20 | 0.00 | - | 6 | 193 | 33.00 | 2.00 | 0.00 | - | 9 | 24 |
| 2.00 | 0.00 | - | 36 | 108 | 34.00 | 2.85 | 0.00 | - | 101 | 117 |
| 1.80 | 0.00 | - | 11 | 49 | 35.00 | 3.05 | 0.00 | - | 2 | 24 |
| 1.21 | 0.00 | - | 12 | 88 | 36.00 | 3.00 | 0.00 | - | 7 | 6 |
| 1.07 | 0.00 | - | 5 | 224 | 37.00 | 3.90 | 0.00 | - | 7 | 8 |
| 0.75 | 0.00 | - | 22 | 143 | 38.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 21 | 39.00 | 6.60 | 0.00 | - | 2 | 29 |
| 0.45 | 0.00 | - | 1 | 135 | 40.00 | 6.57 | 0.00 | - | 6 | 34 |
| 0.48 | 0.00 | - | 8 | 161 | 41.00 | 11.70 | 0.00 | - | - | 16 |
| 0.28 | 0.00 | - | 15 | 178 | 42.00 | 8.49 | 0.00 | - | 4 | 18 |
| 0.56 | 0.00 | - | 5 | 50 | 43.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 84 | 44.00 | 9.70 | 0.00 | - | 50 | 60 |
| 0.19 | 0.00 | - | 5 | 272 | 45.00 | 11.99 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 13 | 764 | 50.00 | 15.88 | 0.00 | - | 22 | 22 |
| 0.08 | 0.00 | - | 2 | 132 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 50 | 60.00 | 24.37 | 0.00 | - | 1 | 47 |
