Marchés français ouverture 1 h 38 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 089,87 +285,22 (+0,74 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 110,99 +83,28 (+0,46 %) Bitcoin EUR
57 074,44 -1 230,42 (-2,11 %)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 2 | 0 | 28.00 | 0.17 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 4 | 0 |
| 3.83 | 0.00 | - | 16 | 0 | 30.00 | 0.23 | 0.00 | - | 21 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 31.00 | 0.45 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 152 | 0 | 32.00 | 0.85 | 0.00 | - | 37 | 0 |
| 1.58 | 0.00 | - | 7 | 0 | 33.00 | 1.15 | 0.00 | - | 60 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 34.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 35.00 | 2.51 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 36.00 | 2.97 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 17 | 0 | 37.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 38.00 | 4.73 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 39.00 | 5.50 | 0.00 | - | 110 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 40.00 | 5.37 | 0.00 | - | 9 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 10.67 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 26 | 0 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
