La bourse ferme dans 4 h 21 min

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
33,99-0,36 (-1,05 %)
À la clôture : 04:00PM EDT
34,36 +0,37 (+1,09 %)
Avant Bourse : 07:06AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TMV240719C000280002024-06-14 3:02PM EDT28.005.240.000.000.00-200.00%
TMV240719C000300002024-06-26 3:38PM EDT30.004.500.000.000.00-121000.00%
TMV240719C000310002024-06-24 12:26PM EDT31.003.000.000.000.00-5270.00%
TMV240719C000320002024-06-26 1:37PM EDT32.002.650.000.000.00-12550.00%
TMV240719C000330002024-06-27 10:19AM EDT33.001.840.000.000.00-12770.00%
TMV240719C000340002024-06-27 11:49AM EDT34.001.400.000.000.00-1221,4400.10%
TMV240719C000350002024-06-27 2:27PM EDT35.000.910.000.000.00-1462443.13%
TMV240719C000360002024-06-26 3:02PM EDT36.000.750.000.000.00-75656.25%
TMV240719C000370002024-06-27 9:56AM EDT37.000.400.000.000.00-229712.50%
TMV240719C000380002024-06-26 2:45PM EDT38.000.320.000.000.00-54212.50%
TMV240719C000390002024-06-26 10:06AM EDT39.000.200.000.000.00-1712.50%
TMV240719C000400002024-06-13 10:13AM EDT40.000.260.000.000.00-21412.50%
TMV240719C000410002024-06-26 11:02AM EDT41.000.100.000.000.00-11325.00%
TMV240719C000420002024-06-26 2:16PM EDT42.000.090.000.000.00-508425.00%
TMV240719C000430002024-06-17 9:43AM EDT43.000.120.000.000.00-3725.00%
TMV240719C000450002024-06-12 12:39PM EDT45.000.100.000.000.00-12925.00%
TMV240719C000460002024-05-23 10:01AM EDT46.000.200.000.100.00--261.33%
TMV240719C000480002024-06-04 9:52AM EDT48.000.120.000.000.00-261125.00%
TMV240719C000500002024-06-03 9:42AM EDT50.000.150.000.000.00-15025.00%
TMV240719C000550002024-05-30 10:34AM EDT55.000.140.000.000.00-11150.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TMV240719P000250002024-06-17 9:36AM EDT25.000.070.000.000.00-1225.00%
TMV240719P000280002024-06-18 9:37AM EDT28.000.170.000.000.00-606625.00%
TMV240719P000290002024-06-24 10:08AM EDT29.000.200.000.000.00-41212.50%
TMV240719P000300002024-06-25 1:23PM EDT30.000.300.000.000.00-295212.50%
TMV240719P000310002024-06-25 1:23PM EDT31.000.500.000.000.00-51612.50%
TMV240719P000320002024-06-26 11:55AM EDT32.000.550.000.000.00-51736.25%
TMV240719P000330002024-06-27 2:21PM EDT33.000.930.000.000.00-52953.13%
TMV240719P000340002024-06-26 11:01AM EDT34.001.270.000.000.00-24720.00%
TMV240719P000350002024-06-20 3:38PM EDT35.002.510.000.000.00-3190.00%
TMV240719P000360002024-06-25 3:10PM EDT36.003.550.000.000.00-6920.00%
TMV240719P000370002024-06-18 12:32PM EDT37.004.400.000.000.00-140.00%
TMV240719P000380002024-06-26 10:16AM EDT38.004.200.000.000.00-150.00%
TMV240719P000390002024-06-25 9:47AM EDT39.005.900.000.000.00-21100.00%
TMV240719P000400002024-06-04 11:02AM EDT40.005.370.000.000.00-950.00%
TMV240719P000440002024-06-20 2:54PM EDT44.0010.670.000.000.00--300.00%