Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00080000 | 2024-02-23 2:45PM EDT | 2024-05-17 | 84.40 | 79.45 | 82.35 | 0.00 | - | 6 | 60 | 0.00% |
TMUS240621C00080000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 85.60 | 83.00 | 86.35 | 0.00 | - | 1 | 58 | 111.62% |
TMUS250117C00080000 | 2023-11-13 2:39PM EDT | 2025-01-17 | 70.57 | 79.85 | 84.25 | 0.00 | - | 4 | 19 | 33.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517P00080000 | 2024-01-12 4:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.11 | 0.00 | - | 5 | 19 | 203.91% |
TMUS240621P00080000 | 2024-02-20 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 166 | 95.90% |
TMUS240920P00080000 | 2023-12-08 11:34AM EDT | 2024-09-20 | 0.31 | 0.00 | 2.33 | 0.00 | - | 2 | 0 | 74.32% |
TMUS250117P00080000 | 2024-01-26 3:41PM EDT | 2025-01-17 | 0.48 | 0.25 | 0.70 | 0.00 | - | 17 | 58 | 48.83% |
TMUS250620P00080000 | 2024-02-28 10:30AM EDT | 2025-06-20 | 0.67 | 0.00 | 1.70 | 0.00 | - | 69 | 141 | 46.25% |