Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240503C00200000 | 2024-04-25 10:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.01 | 0.00 | - | - | 78 | 228.52% |
TMUS240517C00200000 | 2024-03-04 4:14PM EDT | 2024-05-17 | 0.17 | 0.03 | 0.22 | 0.00 | - | 2 | 141 | 50.39% |
TMUS240621C00200000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 457 | 32.89% |
TMUS240816C00200000 | 2024-05-02 3:28PM EDT | 2024-08-16 | 0.16 | 0.05 | 2.26 | 0.00 | - | 2 | 45 | 32.72% |
TMUS240920C00200000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 24 | 28.72% |
TMUS241115C00200000 | 2024-04-16 1:02PM EDT | 2024-11-15 | 0.79 | 0.64 | 0.68 | 0.00 | - | 190 | 194 | 17.36% |
TMUS241220C00200000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 0.74 | 0.44 | 0.99 | -0.37 | -33.33% | 1 | 20 | 17.50% |
TMUS250117C00200000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 1.00 | 1.16 | 1.25 | -0.26 | -20.63% | 2 | 640 | 17.56% |
TMUS250620C00200000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 3.65 | 3.30 | 3.80 | 0.00 | - | 189 | 1,277 | 19.82% |
TMUS260116C00200000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 7.50 | 7.05 | 7.75 | +0.15 | +2.04% | 118 | 276 | 21.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621P00200000 | 2022-12-05 3:13PM EDT | 2024-06-21 | 49.45 | 59.30 | 61.90 | 0.00 | - | 2 | 0 | 154.05% |
TMUS250117P00200000 | 2022-11-15 11:40AM EDT | 2025-01-17 | 52.00 | 56.85 | 58.90 | 0.00 | - | 5 | 4 | 62.66% |