Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00190000 | 2024-04-04 11:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.27 | 0.00 | - | 9 | 101 | 51.76% |
TMUS240621C00190000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 1.31 | 0.00 | - | 2 | 1,620 | 33.61% |
TMUS240816C00190000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 0.39 | 0.31 | 0.36 | 0.00 | - | 5 | 55 | 16.64% |
TMUS240920C00190000 | 2024-04-08 11:04AM EDT | 2024-09-20 | 0.92 | 0.57 | 0.71 | 0.00 | - | 1 | 14 | 16.82% |
TMUS241115C00190000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 1.66 | 1.08 | 1.73 | 0.00 | - | 100 | 150 | 18.32% |
TMUS241220C00190000 | 2024-05-01 10:05AM EDT | 2024-12-20 | 2.12 | 1.64 | 2.14 | 0.00 | - | 10 | 453 | 18.12% |
TMUS250117C00190000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 2.36 | 2.49 | 2.61 | -0.10 | -4.07% | 154 | 3,076 | 18.37% |
TMUS250620C00190000 | 2024-05-03 1:28PM EDT | 2025-06-20 | 5.90 | 4.15 | 6.45 | +0.05 | +0.85% | 110 | 2,135 | 21.41% |
TMUS260116C00190000 | 2024-05-03 12:55PM EDT | 2026-01-16 | 9.95 | 9.05 | 10.45 | -0.22 | -2.16% | 39 | 67 | 22.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS250117P00190000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 25.00 | 23.55 | 27.55 | 0.00 | - | 9 | 30 | 17.18% |
TMUS250620P00190000 | 2024-02-07 1:08PM EDT | 2025-06-20 | 29.15 | 25.85 | 27.40 | 0.00 | - | 14 | 15 | 13.29% |