Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240510C00185000 | 2024-04-08 9:45AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 82.42% |
TMUS240517C00185000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 1,259 | 37.11% |
TMUS240621C00185000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.75 | 0.00 | - | 11 | 2,402 | 28.03% |
TMUS240816C00185000 | 2024-05-07 3:48PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.69 | 0.00 | - | 5 | 290 | 18.19% |
TMUS240920C00185000 | 2024-04-30 11:56AM EDT | 2024-09-20 | 0.86 | 0.59 | 0.76 | 0.00 | - | 1 | 491 | 16.05% |
TMUS241115C00185000 | 2024-05-02 12:25PM EDT | 2024-11-15 | 1.80 | 1.64 | 1.77 | -0.61 | -25.31% | 38 | 61 | 17.40% |
TMUS241220C00185000 | 2024-05-07 12:43PM EDT | 2024-12-20 | 2.16 | 2.13 | 2.29 | 0.00 | - | 14 | 87 | 17.52% |
TMUS250117C00185000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 3.49 | 2.64 | 2.84 | 0.00 | - | 101 | 2,380 | 17.95% |
TMUS250321C00185000 | 2024-05-03 11:32AM EDT | 2025-03-21 | 4.95 | 2.81 | 4.25 | 0.00 | - | 20 | 20 | 19.04% |
TMUS250620C00185000 | 2024-05-03 1:32PM EDT | 2025-06-20 | 7.38 | 4.25 | 6.35 | 0.00 | - | 1 | 537 | 20.34% |
TMUS260116C00185000 | 2024-04-17 10:02AM EDT | 2026-01-16 | 11.18 | 9.60 | 11.35 | 0.00 | - | 99 | 116 | 22.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517P00185000 | 2024-01-29 11:38AM EDT | 2024-05-17 | 24.00 | 20.10 | 23.60 | 0.00 | - | 1 | 0 | 74.73% |
TMUS240621P00185000 | 2024-01-26 10:32AM EDT | 2024-06-21 | 25.00 | 19.15 | 21.80 | 0.00 | - | 2 | 2 | 0.00% |
TMUS240816P00185000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 22.85 | 21.25 | 23.65 | 0.00 | - | 1 | 21 | 22.69% |
TMUS250117P00185000 | 2024-04-04 1:59PM EDT | 2025-01-17 | 23.10 | 20.50 | 21.75 | 0.00 | - | 75 | 94 | 0.00% |
TMUS250620P00185000 | 2023-12-26 4:22PM EDT | 2025-06-20 | 29.85 | 25.50 | 26.35 | 0.00 | - | - | 1 | 16.69% |