Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.07 | -0.06 | -46.15% | 10 | 1,019 | 2024-05-10 | 4.15 | 0.00 | - | 4 | 5 |
0.21 | -0.09 | -30.00% | 50 | 5,570 | 2024-05-17 | 5.50 | +0.35 | +6.80% | 1 | 413 |
0.60 | 0.00 | - | 28 | 365 | 2024-05-24 | 7.30 | 0.00 | - | 1 | 1 |
0.63 | -0.43 | -40.57% | 20 | 43 | 2024-05-31 | 6.45 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | 1 | 52 | 2024-06-07 | - | - | - | - | - |
1.25 | -0.06 | -4.58% | 691 | 5,680 | 2024-06-21 | 6.10 | +0.70 | +12.96% | 12 | 276 |
4.00 | -0.10 | -2.44% | 11 | 879 | 2024-08-16 | 7.40 | 0.00 | - | 5 | 200 |
5.00 | -0.10 | -1.96% | 3 | 382 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 8 |
6.90 | -0.46 | -6.25% | 1 | 183 | 2024-11-15 | 9.10 | +0.05 | +0.55% | 13 | 75 |
7.60 | -0.15 | -1.94% | 1 | 292 | 2024-12-20 | 9.60 | -0.35 | -3.52% | 1 | 1,089 |
8.90 | 0.00 | - | 25 | 2,077 | 2025-01-17 | 10.40 | +0.30 | +2.97% | 21 | 759 |
13.05 | 0.00 | - | 8 | 202 | 2025-06-20 | 12.60 | -0.50 | -3.82% | 543 | 733 |
19.65 | 0.00 | - | 1 | 28 | 2026-01-16 | 17.64 | 0.00 | - | 2 | 45 |