Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240503C00162500 | 2024-05-03 3:04PM EDT | 2024-05-03 | 2.32 | 2.26 | 2.86 | -0.48 | -17.14% | 16 | 94 | 38.87% |
TMUS240510C00162500 | 2024-05-02 10:50AM EDT | 2024-05-10 | 3.30 | 2.77 | 2.92 | 0.00 | - | 1 | 232 | 14.55% |
TMUS240517C00162500 | 2024-05-03 11:46AM EDT | 2024-05-17 | 3.35 | 3.30 | 3.45 | -0.35 | -9.46% | 25 | 958 | 15.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240503P00162500 | 2024-05-03 2:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 10 | 2,244 | 14.06% |
TMUS240510P00162500 | 2024-05-03 1:21PM EDT | 2024-05-10 | 0.25 | 0.28 | 0.32 | -0.16 | -39.02% | 16 | 388 | 11.79% |
TMUS240517P00162500 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.64 | 0.59 | 0.64 | -0.08 | -11.11% | 3 | 2,102 | 11.74% |