Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.25 | 0.00 | - | - | 2 | 2024-05-10 | 0.06 | 0.00 | - | 7 | 197 |
9.87 | 0.00 | - | 6 | 1,471 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 3,666 |
7.68 | 0.00 | - | - | 1 | 2024-05-24 | 0.17 | 0.00 | - | 2 | 720 |
8.77 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.28 | 0.00 | - | 12 | 86 |
11.55 | 0.00 | - | 4 | 2,533 | 2024-06-21 | 0.57 | -0.04 | -6.56% | 9 | 6,782 |
13.09 | 0.00 | - | 10 | 143 | 2024-08-16 | 1.77 | -0.04 | -2.21% | 5 | 423 |
14.72 | 0.00 | - | 25 | 353 | 2024-09-20 | 2.36 | -0.04 | -1.67% | 77 | 1,357 |
16.30 | -0.65 | -3.83% | 2 | 31 | 2024-11-15 | 3.60 | +0.10 | +2.86% | 37 | 455 |
17.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.05 | 0.00 | - | 24 | 153 |
18.07 | 0.00 | - | 7 | 973 | 2025-01-17 | 4.61 | +0.01 | +0.22% | 350 | 1,194 |
24.13 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.75 | 0.00 | - | 1 | 1,773 |
24.85 | 0.00 | - | 1 | 51 | 2026-01-16 | 9.55 | 0.00 | - | 100 | 783 |