La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 701,80 +476,14 (+1,25 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 306,60 -3,00 (-0,13 %) Bitcoin EUR
57 447,93 +2 388,48 (+4,34 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517C00120000 | 2023-12-13 11:17AM EDT | 2024-05-17 | 41.85 | 43.60 | 45.60 | 0.00 | - | 4 | 29 | 101.61% |
| TMUS240621C00120000 | 2023-12-14 12:03PM EDT | 2024-06-21 | 40.10 | 42.90 | 46.55 | 0.00 | - | 1 | 421 | 67.77% |
| TMUS240920C00120000 | 2024-02-08 3:46PM EDT | 2024-09-20 | 43.05 | 44.70 | 48.35 | 0.00 | - | 1 | 1 | 50.23% |
| TMUS250117C00120000 | 2024-04-11 2:40PM EDT | 2025-01-17 | 44.95 | 46.25 | 48.75 | 0.00 | - | 6 | 64 | 38.39% |
| TMUS250620C00120000 | 2023-12-14 12:56PM EDT | 2025-06-20 | 45.90 | 48.50 | 52.50 | 0.00 | - | - | 1 | 39.63% |
| TMUS260116C00120000 | 2024-02-01 2:29PM EDT | 2026-01-16 | 51.75 | 51.90 | 53.70 | 0.00 | - | 1 | 2 | 34.46% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240517P00120000 | 2024-02-07 12:06PM EDT | 2024-05-17 | 0.22 | 0.03 | 0.54 | 0.00 | - | 2 | 749 | 83.79% |
| TMUS240621P00120000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 20 | 13,928 | 54.52% |
| TMUS240816P00120000 | 2024-04-22 2:57PM EDT | 2024-08-16 | 0.27 | 0.10 | 2.32 | 0.00 | - | 2 | 8 | 50.73% |
| TMUS240920P00120000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.43 | 0.00 | - | 2 | 21 | 44.61% |
| TMUS241115P00120000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.79 | 0.10 | 2.63 | 0.00 | - | 1 | 1 | 38.67% |
| TMUS241220P00120000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 0.66 | 0.31 | 0.71 | 0.00 | - | 5 | 20 | 25.39% |
| TMUS250117P00120000 | 2024-04-29 12:48PM EDT | 2025-01-17 | 0.77 | 0.22 | 0.80 | 0.00 | - | 1 | 3,093 | 24.62% |
| TMUS250620P00120000 | 2024-04-23 11:33AM EDT | 2025-06-20 | 2.32 | 0.00 | 1.72 | 0.00 | - | 35 | 370 | 23.57% |
| TMUS260116P00120000 | 2024-03-06 11:07AM EDT | 2026-01-16 | 3.30 | 3.35 | 3.75 | 0.00 | - | 1 | 5 | 24.42% |
