Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00110000 | 2023-12-13 11:10AM EDT | 2024-05-17 | 51.05 | 52.55 | 55.50 | 0.00 | - | 2 | 244 | 117.38% |
TMUS240621C00110000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 53.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TMUS250117C00110000 | 2023-12-29 3:29PM EDT | 2025-01-17 | 55.47 | 55.40 | 58.45 | 0.00 | - | 6 | 15 | 46.64% |
TMUS250620C00110000 | 2023-12-13 2:02PM EDT | 2025-06-20 | 56.60 | 56.50 | 61.00 | 0.00 | - | - | 1 | 44.06% |
TMUS260116C00110000 | 2024-03-04 10:48AM EDT | 2026-01-16 | 61.00 | 58.20 | 62.90 | 0.00 | - | 1 | 1 | 39.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240426P00110000 | 2024-04-16 1:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TMUS240517P00110000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
TMUS240621P00110000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TMUS240816P00110000 | 2024-01-23 4:39PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 44.58% |
TMUS240920P00110000 | 2024-03-22 11:57AM EDT | 2024-09-20 | 0.29 | 0.01 | 0.75 | 0.00 | - | 2 | 13 | 38.97% |
TMUS241220P00110000 | 2024-02-02 3:09PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.82 | 0.00 | - | 3 | 16 | 31.24% |
TMUS250117P00110000 | 2024-03-21 2:53PM EDT | 2025-01-17 | 0.83 | 0.51 | 1.19 | 0.00 | - | 1 | 1,426 | 32.13% |
TMUS250620P00110000 | 2024-02-20 10:35AM EDT | 2025-06-20 | 2.08 | 1.24 | 1.69 | 0.00 | - | 1 | 402 | 27.91% |
TMUS260116P00110000 | 2023-12-04 1:24PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |