Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.18 | -0.09 | -33.33% | 17 | 58 | 2024-06-28 | 13.65 | 0.00 | - | - | 65 |
0.45 | -0.15 | -25.00% | 55 | 513 | 2024-07-05 | 9.35 | 0.00 | - | 1 | 17 |
0.58 | -0.52 | -47.27% | 4 | 723 | 2024-07-12 | 9.20 | 0.00 | - | 1 | 11 |
0.98 | -0.15 | -13.27% | 331 | 6,741 | 2024-07-19 | 9.64 | +0.83 | +9.42% | 4 | 696 |
1.12 | -0.41 | -26.80% | 9 | 249 | 2024-07-26 | 7.38 | 0.00 | - | 1 | 1 |
2.09 | -0.91 | -30.33% | 8 | 323 | 2024-08-02 | - | - | - | - | - |
2.83 | -0.13 | -4.39% | 67 | 870 | 2024-08-16 | 11.08 | +1.03 | +10.25% | 1 | 611 |
3.80 | -0.80 | -17.39% | 4 | 611 | 2024-09-20 | 10.30 | 0.00 | - | 11 | 30 |
6.99 | +0.09 | +1.30% | 2 | 1,177 | 2024-11-15 | 14.05 | 0.00 | - | 19 | 19 |
7.11 | +0.56 | +8.55% | 6 | 87 | 2024-12-20 | 10.75 | 0.00 | - | 55 | 206 |
8.40 | -0.65 | -7.18% | 10 | 2,737 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 140 |
9.70 | 0.00 | - | 2 | 22 | 2025-03-21 | 22.15 | 0.00 | - | 25 | 32 |
13.80 | 0.00 | - | 8 | 545 | 2025-06-20 | 18.25 | 0.00 | - | 24 | 63 |
16.20 | 0.00 | - | 25 | 217 | 2026-01-16 | - | - | - | - | - |