Marchés français ouverture 7 h 5 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 640,39 -1 146,16 (-1,74 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.19 | -82.61% | 255 | 571 | 2024-05-24 | 7.30 | 0.00 | - | 1 | 1 |
| 0.07 | -0.03 | -30.00% | 99 | 238 | 2024-05-31 | 6.17 | +0.14 | +2.32% | 8 | 9 |
| 0.13 | +0.01 | +8.33% | 53 | 536 | 2024-06-07 | 7.55 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 5 | 121 | 2024-06-14 | - | - | - | - | - |
| 0.36 | -0.03 | -7.69% | 114 | 7,038 | 2024-06-21 | 6.14 | +0.04 | +0.66% | 12 | 288 |
| 0.70 | -0.50 | -41.67% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.19 | -0.01 | -0.83% | 223 | 112 | 2024-07-19 | - | - | - | - | - |
| 2.69 | +0.06 | +2.28% | 213 | 1,074 | 2024-08-16 | 7.15 | -0.70 | -8.92% | 42 | 265 |
| 3.39 | 0.00 | - | 63 | 593 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 8 |
| 5.84 | -0.01 | -0.17% | 27 | 305 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 97 |
| 6.50 | 0.00 | - | 1 | 292 | 2024-12-20 | 9.60 | 0.00 | - | 1 | 1,088 |
| 7.50 | +0.10 | +1.35% | 6 | 2,207 | 2025-01-17 | 11.10 | 0.00 | - | 30 | 810 |
| 9.85 | 0.00 | - | - | 6 | 2025-03-21 | 11.95 | 0.00 | - | 37 | 71 |
| 11.80 | 0.00 | - | 201 | 401 | 2025-06-20 | 12.60 | 0.00 | - | 543 | 1,220 |
| 17.50 | 0.00 | - | 16 | 48 | 2026-01-16 | 16.20 | 0.00 | - | 6 | 75 |
