Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621C00220000 | 2024-06-13 11:11AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 56 | 179 | 68.36% |
TMUS240816C00220000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 0.33 | 0.20 | 0.59 | -0.04 | -10.81% | 3 | 539 | 33.30% |
TMUS240920C00220000 | 2024-06-13 2:36PM EDT | 2024-09-20 | 0.46 | 0.19 | 0.85 | 0.00 | - | 2 | 12 | 28.81% |
TMUS241115C00220000 | 2024-04-24 3:20PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.29 | 0.00 | - | - | 2 | 29.69% |
TMUS241220C00220000 | 2024-06-10 3:27PM EDT | 2024-12-20 | 1.61 | 0.64 | 3.30 | 0.00 | - | 2 | 9 | 30.06% |
TMUS250117C00220000 | 2024-06-06 3:33PM EDT | 2025-01-17 | 1.81 | 0.85 | 2.32 | 0.00 | - | 5 | 112 | 25.08% |
TMUS250321C00220000 | 2024-06-10 12:49PM EDT | 2025-03-21 | 2.99 | 1.33 | 4.20 | 0.00 | - | - | 1 | 26.83% |
TMUS250620C00220000 | 2024-06-03 10:09AM EDT | 2025-06-20 | 3.25 | 2.00 | 5.70 | 0.00 | - | 2 | 170 | 26.16% |
TMUS260116C00220000 | 2024-06-05 11:59AM EDT | 2026-01-16 | 8.05 | 4.50 | 9.00 | 0.00 | - | 2 | 364 | 25.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS250117P00220000 | 2024-02-20 12:37PM EDT | 2025-01-17 | 57.94 | 56.50 | 59.25 | 0.00 | - | 7 | 0 | 51.64% |