Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621C00135000 | 2024-05-30 1:59PM EDT | 2024-06-21 | 36.70 | 39.35 | 43.05 | 0.00 | - | 3,120 | 1,519 | 106.64% |
TMUS240816C00135000 | 2024-01-17 3:06PM EDT | 2024-08-16 | 34.13 | 28.55 | 29.55 | 0.00 | - | - | 1 | 0.00% |
TMUS240920C00135000 | 2024-01-24 11:24AM EDT | 2024-09-20 | 32.80 | 31.65 | 33.95 | 0.00 | - | 4 | 5 | 0.00% |
TMUS250117C00135000 | 2024-06-10 10:51AM EDT | 2025-01-17 | 49.81 | 43.00 | 46.25 | 0.00 | - | 551 | 931 | 40.56% |
TMUS260116C00135000 | 2023-12-07 10:47AM EDT | 2026-01-16 | 36.58 | 40.00 | 44.00 | 0.00 | - | 2 | 3 | 20.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621P00135000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 7 | 5,701 | 87.11% |
TMUS240628P00135000 | 2024-06-12 3:26PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.36 | 0.00 | - | - | 28 | 70.70% |
TMUS240719P00135000 | 2024-06-04 10:39AM EDT | 2024-07-19 | 0.13 | 0.00 | 2.36 | 0.00 | - | 1 | 31 | 63.62% |
TMUS240816P00135000 | 2024-06-03 11:56AM EDT | 2024-08-16 | 0.58 | 0.16 | 1.71 | 0.00 | - | 1 | 48 | 52.00% |
TMUS240920P00135000 | 2024-06-14 1:43PM EDT | 2024-09-20 | 0.53 | 0.27 | 1.48 | -1.72 | -76.44% | 1 | 189 | 39.97% |
TMUS241115P00135000 | 2024-06-14 2:46PM EDT | 2024-11-15 | 0.98 | 0.48 | 2.34 | +0.24 | +32.43% | 6 | 2,096 | 36.30% |
TMUS241220P00135000 | 2024-06-12 1:22PM EDT | 2024-12-20 | 1.22 | 0.46 | 3.20 | 0.00 | - | 1 | 509 | 36.24% |
TMUS250117P00135000 | 2024-05-24 2:08PM EDT | 2025-01-17 | 1.31 | 1.23 | 2.13 | 0.00 | - | 25 | 4,414 | 29.70% |
TMUS250321P00135000 | 2024-06-06 3:27PM EDT | 2025-03-21 | 1.25 | 0.15 | 3.80 | 0.00 | - | 26 | 35 | 31.59% |
TMUS250620P00135000 | 2024-06-12 3:27PM EDT | 2025-06-20 | 2.35 | 0.30 | 4.45 | 0.00 | - | 2 | 695 | 29.07% |
TMUS260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.30 | 1.50 | 5.50 | 0.00 | - | 4 | 128 | 25.22% |