Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621C00125000 | 2024-05-13 3:22PM EDT | 2024-06-21 | 38.33 | 37.05 | 41.00 | 0.00 | - | 1 | 927 | 75.24% |
TMUS240816C00125000 | 2024-01-12 3:38PM EDT | 2024-08-16 | 40.15 | 38.20 | 41.50 | 0.00 | - | - | 1 | 49.98% |
TMUS250117C00125000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 39.80 | 41.50 | 42.65 | 0.00 | - | 1 | 346 | 34.62% |
TMUS250620C00125000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 44.85 | 45.50 | 47.75 | 0.00 | - | 2 | 1 | 39.02% |
TMUS260116C00125000 | 2024-05-13 12:45PM EDT | 2026-01-16 | 47.03 | 45.50 | 49.00 | 0.00 | - | 2 | 0 | 33.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621P00125000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.33 | 0.00 | - | 1 | 3,986 | 49.37% |
TMUS240816P00125000 | 2024-04-22 2:51PM EDT | 2024-08-16 | 0.40 | 0.07 | 0.93 | 0.00 | - | 2 | 14 | 38.04% |
TMUS240920P00125000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 0.33 | 0.00 | 2.37 | 0.00 | - | 2 | 56 | 41.79% |
TMUS241115P00125000 | 2024-05-13 1:04PM EDT | 2024-11-15 | 0.51 | 0.20 | 0.55 | 0.00 | - | 3 | 56 | 23.93% |
TMUS241220P00125000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 1.30 | 0.44 | 0.73 | 0.00 | - | 2 | 22 | 23.29% |
TMUS250117P00125000 | 2024-05-10 11:04AM EDT | 2025-01-17 | 0.84 | 0.72 | 0.87 | 0.00 | - | 351 | 2,519 | 22.82% |
TMUS250620P00125000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 2.95 | 0.00 | 2.18 | 0.00 | - | 1 | 409 | 22.88% |
TMUS260116P00125000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 3.85 | 2.28 | 3.95 | 0.00 | - | 3 | 15 | 22.62% |