Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00115000 | 2023-09-18 10:06AM EDT | 2024-05-17 | 32.00 | 29.60 | 30.20 | 0.00 | - | 8 | 54 | 0.00% |
TMUS240621C00115000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 49.30 | 46.30 | 49.55 | +2.40 | +5.12% | 8 | 9,550 | 77.81% |
TMUS240816C00115000 | 2024-02-28 3:42PM EDT | 2024-08-16 | 50.43 | 48.75 | 52.25 | 0.00 | - | - | 2 | 58.57% |
TMUS240920C00115000 | 2024-02-06 4:23PM EDT | 2024-09-20 | 48.10 | 51.00 | 52.45 | 0.00 | - | 4 | 0 | 57.01% |
TMUS250117C00115000 | 2024-03-05 10:37AM EDT | 2025-01-17 | 53.41 | 50.20 | 52.95 | 0.00 | - | 6 | 13 | 45.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517P00115000 | 2024-02-07 12:07PM EDT | 2024-05-17 | 0.19 | 0.02 | 0.42 | 0.00 | - | 2 | 550 | 112.31% |
TMUS240621P00115000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 128 | 10,616 | 47.85% |
TMUS240816P00115000 | 2024-03-18 3:34PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 42.29% |
TMUS240920P00115000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.46 | +0.06 | +33.33% | 2 | 26 | 32.98% |
TMUS241220P00115000 | 2024-04-24 3:56PM EDT | 2024-12-20 | 0.60 | 0.15 | 0.58 | 0.00 | - | 2 | 11 | 26.67% |
TMUS250117P00115000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.67 | 0.00 | - | 4 | 2,062 | 25.92% |
TMUS250620P00115000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 1.90 | 0.00 | 1.63 | 0.00 | - | 1 | 1 | 25.20% |
TMUS260116P00115000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 2.77 | 1.96 | 2.99 | 0.00 | - | 18 | 21 | 24.43% |