La bourse ferme dans 6 h 16 min
CAC 40
8 124,97 -6,44 (-0,08 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 317,90 -4,40 (-0,19 %) Bitcoin EUR
57 047,91 -1 013,16 (-1,74 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 75.00 | 1.02 | 0.00 | - | - | 2 |
| 68.50 | 0.00 | - | 2 | 3 | 90.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.55 | 0.00 | - | - | 0 |
| 69.83 | 0.00 | - | 1 | 9 | 100.00 | 1.56 | 0.00 | - | 6 | 1 |
| 61.00 | 0.00 | - | 1 | 1 | 110.00 | 4.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 2.77 | 0.00 | - | 18 | 0 |
| 51.75 | 0.00 | - | 1 | 2 | 120.00 | 3.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 3.70 | 0.00 | - | 3 | 0 |
| 42.30 | 0.00 | - | 1 | 17 | 130.00 | 4.30 | 0.00 | - | 3 | 0 |
| 36.58 | 0.00 | - | 2 | 3 | 135.00 | 5.15 | 0.00 | - | 9 | 0 |
| 37.40 | 0.00 | - | 5 | 12 | 140.00 | 6.20 | 0.00 | - | 2 | 0 |
| 30.42 | 0.00 | - | 1 | 0 | 145.00 | 7.30 | 0.00 | - | 5 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 150.00 | 8.60 | 0.00 | - | 5 | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 155.00 | 10.05 | 0.00 | - | 5 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 160.00 | 10.90 | 0.00 | - | 1 | 0 |
| 19.55 | 0.00 | - | 2 | 0 | 165.00 | 12.35 | 0.00 | - | 39 | 0 |
| 17.10 | 0.00 | - | 3 | 0 | 170.00 | 17.64 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 105 | 0 | 175.00 | 18.53 | 0.00 | - | 1 | 0 |
| 14.53 | 0.00 | - | 8 | 0 | 180.00 | 25.30 | 0.00 | - | 1 | 1 |
| 11.18 | 0.00 | - | 99 | 0 | 185.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 39 | 0 | 190.00 | - | - | - | - | - |
| 9.27 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 12 | 0 | 210.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 214 | 0 | 220.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 100 | 0 | 230.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 3 | 10 | 240.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 313 | 0 | 250.00 | - | - | - | - | - |
