Marchés français ouverture 16 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0741 -0,0010 (-0,10 %) HANG SENG
18 518,19 +204,33 (+1,12 %) Bitcoin EUR
57 377,29 -801,38 (-1,38 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.67 | 0.00 | - | 69 | 141 |
| - | - | - | - | - | 85.00 | 1.56 | 0.00 | - | - | 27 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 5 | 0 |
| 58.01 | 0.00 | - | - | 0 | 105.00 | 1.05 | 0.00 | - | 57 | 0 |
| 56.60 | 0.00 | - | - | 1 | 110.00 | 1.14 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 1 | 1 |
| 45.90 | 0.00 | - | - | 1 | 120.00 | 2.32 | 0.00 | - | 35 | 0 |
| 44.85 | 0.00 | - | 2 | 1 | 125.00 | 2.95 | 0.00 | - | 1 | 0 |
| 37.07 | 0.00 | - | - | 1 | 130.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 3.95 | 0.00 | - | 123 | 0 |
| 32.91 | 0.00 | - | - | 1 | 140.00 | 3.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 4.40 | 0.00 | - | 53 | 0 |
| 24.00 | 0.00 | - | 6 | 0 | 150.00 | 5.79 | 0.00 | - | 302 | 0 |
| 24.13 | 0.00 | - | 1 | 1 | 155.00 | 7.55 | 0.00 | - | 201 | 0 |
| 19.20 | 0.00 | - | 5 | 329 | 160.00 | 8.65 | 0.00 | - | 10 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 165.00 | 10.65 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 201 | 0 | 170.00 | 12.60 | 0.00 | - | 543 | 0 |
| 9.88 | 0.00 | - | 1 | 0 | 175.00 | 18.40 | 0.00 | - | 2 | 1,518 |
| 7.50 | 0.00 | - | 15 | 0 | 180.00 | 22.15 | 0.00 | - | 38 | 38 |
| 7.38 | 0.00 | - | 1 | 0 | 185.00 | 29.85 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 7 | 0 | 190.00 | 29.15 | 0.00 | - | 14 | 15 |
| 4.60 | 0.00 | - | 20 | 0 | 195.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
