La bourse est fermée
Dow Jones
38 953,90 +69,64 (+0,18 %) Nasdaq
16 268,64 -63,91 (-0,39 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 180,96 -896,80 (-1,52 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:28PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | 3 | 203 | 65.00 | 0.10 | 0.00 | - | 10 | 195 |
| 96.56 | 0.00 | - | 4 | 89 | 70.00 | 0.20 | 0.00 | - | 3 | 114 |
| 86.50 | 0.00 | - | 2 | 75 | 75.00 | 0.20 | 0.00 | - | 1 | 19 |
| 70.57 | 0.00 | - | 4 | 19 | 80.00 | 0.48 | 0.00 | - | 17 | 58 |
| 78.70 | 0.00 | - | 3 | 22 | 85.00 | 0.27 | 0.00 | - | 12 | 44 |
| 73.10 | 0.00 | - | 1 | 44 | 90.00 | 0.30 | 0.00 | - | 1 | 1,103 |
| 47.51 | 0.00 | - | 39 | 57 | 95.00 | 0.38 | 0.00 | - | 9 | 147 |
| 66.58 | 0.00 | - | 1 | 124 | 100.00 | 0.25 | 0.00 | - | 10 | 976 |
| 48.50 | 0.00 | - | 1 | 23 | 105.00 | 0.60 | 0.00 | - | 2 | 646 |
| 55.47 | 0.00 | - | 6 | 15 | 110.00 | 0.40 | 0.00 | - | 10 | 1,425 |
| 53.41 | 0.00 | - | 6 | 13 | 115.00 | 0.60 | 0.00 | - | 4 | 2,062 |
| 44.95 | 0.00 | - | 6 | 64 | 120.00 | 0.77 | 0.00 | - | 1 | 3,093 |
| 39.80 | 0.00 | - | 1 | 346 | 125.00 | 1.48 | 0.00 | - | 15 | 2,821 |
| 40.06 | 0.00 | - | 1 | 720 | 130.00 | 1.41 | 0.00 | - | 29 | 2,584 |
| 32.00 | 0.00 | - | 2 | 490 | 135.00 | 1.67 | 0.00 | - | 43 | 4,325 |
| 28.73 | -0.32 | -1.10% | 551 | 1,191 | 140.00 | 2.18 | 0.00 | - | 69 | 3,793 |
| 24.52 | -0.78 | -3.08% | 551 | 439 | 145.00 | 2.89 | 0.00 | - | 31 | 4,798 |
| 22.07 | 0.00 | - | 9 | 939 | 150.00 | 4.00 | 0.00 | - | 3 | 2,971 |
| 18.07 | 0.00 | - | 7 | 973 | 155.00 | 5.10 | 0.00 | - | 28 | 1,222 |
| 12.90 | 0.00 | - | 2 | 2,121 | 160.00 | 6.30 | -0.50 | -7.35% | 2 | 1,217 |
| 9.77 | 0.00 | - | 50 | 1,450 | 165.00 | 9.00 | 0.00 | - | 100 | 2,079 |
| 8.90 | 0.00 | - | 25 | 2,077 | 170.00 | 10.40 | 0.00 | - | 21 | 780 |
| 5.75 | -0.73 | -11.27% | 3 | 768 | 175.00 | 13.70 | 0.00 | - | 1 | 263 |
| 3.77 | 0.00 | - | 4 | 3,395 | 180.00 | 16.90 | 0.00 | - | 50 | 63 |
| 3.49 | 0.00 | - | 101 | 2,380 | 185.00 | 23.10 | 0.00 | - | 75 | 94 |
| 1.86 | 0.00 | - | 4 | 3,226 | 190.00 | 25.00 | 0.00 | - | 9 | 30 |
| 1.39 | 0.00 | - | 2 | 1,030 | 195.00 | 31.00 | 0.00 | - | 6 | 6 |
| 0.93 | 0.00 | - | 10 | 641 | 200.00 | 52.00 | 0.00 | - | 5 | 4 |
| 0.49 | 0.00 | - | 113 | 923 | 210.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 108 | 220.00 | 57.94 | 0.00 | - | 7 | 0 |
| 0.43 | 0.00 | - | 2 | 800 | 230.00 | 92.20 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 1,019 | 240.00 | 76.40 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
