Marchés français ouverture 4 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0741 -0,0010 (-0,10 %) HANG SENG
18 516,43 +202,57 (+1,11 %) Bitcoin EUR
57 335,91 -840,13 (-1,44 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.46 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.43 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.14 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.66 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 1.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 2.26 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 140.00 | 2.13 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 145.00 | 2.51 | 0.00 | - | 6 | 0 |
| 21.13 | 0.00 | - | 4 | 0 | 150.00 | 3.45 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 1 | 2 | 155.00 | 4.05 | 0.00 | - | 24 | 0 |
| 12.17 | 0.00 | - | 2 | 0 | 160.00 | 6.30 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 165.00 | 7.45 | 0.00 | - | 9 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 170.00 | 9.60 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 175.00 | 17.15 | 0.00 | - | - | 15 |
| 3.20 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 14 | 0 | 185.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 7 | 0 | 210.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 240.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
