Marchés français ouverture 6 h 27 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 569,33 +227,79 (+0,58 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.51 | 0.00 | - | 3 | 56 |
| 50.85 | 0.00 | - | - | 1 | 130.00 | 0.52 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 135.00 | 0.78 | 0.00 | - | 4 | 2,106 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 7 | 2,023 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 2,971 | 2,832 |
| 25.10 | 0.00 | - | 2 | 22 | 150.00 | 1.52 | 0.00 | - | 105 | 218 |
| 26.16 | 0.00 | - | 1 | 47 | 155.00 | 2.00 | 0.00 | - | 1 | 470 |
| 21.20 | 0.00 | - | 3 | 134 | 160.00 | 2.78 | -0.18 | -6.08% | 36 | 1,034 |
| 20.02 | 0.00 | - | 1 | 238 | 165.00 | 3.76 | 0.00 | - | 38 | 657 |
| 11.85 | 0.00 | - | 77 | 324 | 170.00 | 5.05 | -0.05 | -0.98% | 11 | 445 |
| 11.13 | -1.61 | -12.64% | 10 | 588 | 175.00 | 6.95 | -0.50 | -6.71% | 97 | 189 |
| 9.20 | -0.50 | -5.15% | 90 | 1,320 | 180.00 | 9.20 | -0.25 | -2.65% | 51 | 88 |
| 6.70 | +0.92 | +15.92% | 20 | 1,220 | 185.00 | 11.60 | 0.00 | - | 7 | 26 |
| 5.00 | +0.60 | +13.64% | 3 | 593 | 190.00 | 17.48 | 0.00 | - | 1 | 1 |
| 3.73 | 0.00 | - | 11 | 404 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 204 | 200.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 10 | 173 | 210.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 30 | 31 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
