La bourse est fermée
Dow Jones
39 264,58 +208,19 (+0,53 %) Nasdaq
16 335,35 +32,59 (+0,20 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 353,47 -671,75 (-1,16 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:22PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 2 | 14 |
| 48.10 | 0.00 | - | 4 | 0 | 115.00 | 0.24 | 0.00 | - | 2 | 24 |
| 43.05 | 0.00 | - | 1 | 1 | 120.00 | 0.29 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 125.00 | 0.33 | 0.00 | - | 2 | 56 |
| 34.25 | 0.00 | - | - | 1 | 130.00 | 0.38 | 0.00 | - | 2 | 140 |
| 32.80 | 0.00 | - | 4 | 5 | 135.00 | 0.63 | 0.00 | - | 162 | 188 |
| 28.99 | 0.00 | - | 1 | 1 | 140.00 | 1.59 | 0.00 | - | 1 | 1,497 |
| 21.00 | 0.00 | - | 1 | 13 | 145.00 | 1.02 | -0.13 | -11.30% | 3 | 157 |
| 18.00 | 0.00 | - | 2 | 38 | 150.00 | 1.53 | 0.00 | - | 1 | 384 |
| 14.72 | 0.00 | - | 25 | 353 | 155.00 | 2.86 | 0.00 | - | 1 | 1,314 |
| 8.40 | 0.00 | - | 7 | 503 | 160.00 | 3.80 | -0.30 | -7.32% | 6 | 488 |
| 6.00 | +0.19 | +3.27% | 1 | 483 | 165.00 | 5.75 | -0.35 | -5.74% | 10 | 1,323 |
| 3.72 | +0.17 | +4.79% | 5 | 394 | 170.00 | 9.95 | 0.00 | - | 1 | 8 |
| 2.16 | 0.00 | - | 5 | 635 | 175.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 481 | 180.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 491 | 185.00 | - | - | - | - | - |
| 0.35 | -0.07 | -16.67% | 30 | 15 | 190.00 | - | - | - | - | - |
| 0.28 | -0.16 | -36.36% | 10 | 17 | 195.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 24 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 37 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 230.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
