Marchés français ouverture 3 h 24 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 531,70 +217,84 (+1,19 %) Bitcoin EUR
57 285,98 -1 061,51 (-1,82 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.57 | 0.00 | - | 2 | 1 |
| 50.43 | 0.00 | - | - | 2 | 115.00 | 0.23 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 120.00 | 0.27 | 0.00 | - | 2 | 8 |
| 40.15 | 0.00 | - | - | 1 | 125.00 | 0.40 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 130.00 | 0.31 | 0.00 | - | 2 | 6 |
| 34.13 | 0.00 | - | - | 1 | 135.00 | 0.49 | 0.00 | - | 56 | 48 |
| 24.85 | 0.00 | - | 1 | 2 | 140.00 | 0.60 | 0.00 | - | 11 | 113 |
| 20.73 | 0.00 | - | 1 | 13 | 145.00 | 0.81 | 0.00 | - | 6 | 285 |
| 15.19 | 0.00 | - | 11 | 301 | 150.00 | 1.15 | -0.31 | -21.23% | 2 | 722 |
| 10.95 | 0.00 | - | 1 | 144 | 155.00 | 1.82 | -0.36 | -16.51% | 1 | 419 |
| 7.75 | +0.35 | +4.73% | 282 | 693 | 160.00 | 3.30 | -0.35 | -9.59% | 9 | 576 |
| 5.05 | +0.45 | +9.78% | 16 | 745 | 165.00 | 5.50 | -0.35 | -5.98% | 21 | 636 |
| 3.08 | +0.52 | +20.31% | 2 | 955 | 170.00 | 7.40 | 0.00 | - | 5 | 200 |
| 1.36 | 0.00 | - | 2 | 1,496 | 175.00 | 12.61 | +0.40 | +3.28% | 20 | 366 |
| 0.76 | +0.04 | +5.56% | 2 | 735 | 180.00 | 16.95 | 0.00 | - | 31 | 32 |
| 0.35 | 0.00 | - | 5 | 290 | 185.00 | 22.85 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 2 | 55 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 48 | 52 | 195.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 45 | 200.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 292 | 210.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 99 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
