Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240802C00175000 | 2024-06-21 2:22PM EDT | 175.00 | 6.55 | 6.25 | 6.90 | -0.95 | -12.67% | 14 | 17 | 25.50% |
TMUS240802C00180000 | 2024-06-20 3:55PM EDT | 180.00 | 4.85 | 2.98 | 5.20 | 0.00 | - | 1 | 34 | 28.14% |
TMUS240802C00185000 | 2024-06-21 11:56AM EDT | 185.00 | 2.09 | 1.88 | 2.69 | -0.91 | -30.33% | 8 | 323 | 24.53% |
TMUS240802C00195000 | 2024-06-20 3:31PM EDT | 195.00 | 0.64 | 0.36 | 0.85 | 0.00 | - | 2 | 1 | 24.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240802P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 0.51 | 0.13 | 0.76 | 0.00 | - | - | 1 | 41.31% |
TMUS240802P00160000 | 2024-06-13 3:15PM EDT | 160.00 | 1.37 | 0.71 | 1.01 | 0.00 | - | 1 | 1 | 26.71% |
TMUS240802P00165000 | 2024-06-21 11:56AM EDT | 165.00 | 1.76 | 0.50 | 2.39 | +0.06 | +3.53% | 8 | 226 | 29.26% |
TMUS240802P00170000 | 2024-06-20 3:55PM EDT | 170.00 | 3.08 | 1.98 | 2.85 | 0.00 | - | 1 | 38 | 24.09% |
TMUS240802P00175000 | 2024-06-20 3:55PM EDT | 175.00 | 4.72 | 3.45 | 4.95 | 0.00 | - | 3 | 12 | 24.56% |