Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240726C00170000 | 2024-06-17 1:27PM EDT | 170.00 | 10.32 | 7.90 | 9.70 | 0.00 | - | 2 | 4 | 27.09% |
TMUS240726C00175000 | 2024-06-20 3:56PM EDT | 175.00 | 5.45 | 4.15 | 6.15 | 0.00 | - | 1 | 22 | 24.47% |
TMUS240726C00180000 | 2024-06-21 10:46AM EDT | 180.00 | 2.50 | 2.45 | 3.05 | -0.52 | -17.22% | 4 | 16 | 20.70% |
TMUS240726C00185000 | 2024-06-21 11:56AM EDT | 185.00 | 1.12 | 1.09 | 1.46 | -0.41 | -26.80% | 9 | 249 | 20.06% |
TMUS240726C00190000 | 2024-06-18 3:49PM EDT | 190.00 | 0.93 | 0.50 | 0.67 | 0.00 | - | 8 | 241 | 20.22% |
TMUS240726C00195000 | 2024-06-21 11:52AM EDT | 195.00 | 0.36 | 0.21 | 1.03 | -0.38 | -51.35% | 2 | 4 | 28.41% |
TMUS240726C00200000 | 2024-06-21 11:52AM EDT | 200.00 | 0.24 | 0.09 | 0.46 | -0.13 | -35.14% | 2 | 21 | 27.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240726P00095000 | 2024-06-12 9:43AM EDT | 95.00 | 0.15 | 0.00 | 1.32 | 0.00 | - | - | 1 | 113.92% |
TMUS240726P00150000 | 2024-06-21 3:22PM EDT | 150.00 | 0.17 | 0.11 | 0.30 | -0.33 | -66.00% | 24 | 25 | 31.89% |
TMUS240726P00160000 | 2024-06-21 3:22PM EDT | 160.00 | 0.41 | 0.37 | 0.78 | -0.59 | -59.00% | 24 | 37 | 27.15% |
TMUS240726P00165000 | 2024-06-21 2:41PM EDT | 165.00 | 0.77 | 0.46 | 1.63 | -0.13 | -14.44% | 10 | 241 | 27.25% |
TMUS240726P00170000 | 2024-06-21 12:13PM EDT | 170.00 | 1.68 | 1.25 | 1.92 | -0.13 | -7.18% | 3 | 285 | 21.36% |
TMUS240726P00175000 | 2024-06-21 2:49PM EDT | 175.00 | 2.60 | 2.51 | 4.65 | -0.69 | -20.97% | 11 | 8 | 25.56% |
TMUS240726P00180000 | 2024-06-14 9:59AM EDT | 180.00 | 6.83 | 4.95 | 6.45 | 0.00 | - | 2 | 2 | 21.34% |
TMUS240726P00185000 | 2024-06-07 9:50AM EDT | 185.00 | 7.38 | 8.20 | 10.80 | 0.00 | - | 1 | 1 | 26.10% |