La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 262,64 +257,36 (+0,43 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240712C00165000 | 2024-06-12 3:10PM EDT | 165.00 | 9.50 | 10.85 | 14.85 | 0.00 | - | - | 4 | 47.58% |
| TMUS240712C00170000 | 2024-06-21 11:36AM EDT | 170.00 | 7.22 | 7.55 | 8.55 | -2.63 | -26.70% | 1 | 6 | 27.11% |
| TMUS240712C00175000 | 2024-06-21 2:33PM EDT | 175.00 | 4.22 | 3.40 | 5.45 | -0.33 | -7.25% | 1 | 116 | 27.60% |
| TMUS240712C00180000 | 2024-06-18 11:53AM EDT | 180.00 | 2.42 | 1.51 | 2.29 | 0.00 | - | 2 | 34 | 22.19% |
| TMUS240712C00185000 | 2024-06-21 3:44PM EDT | 185.00 | 0.58 | 0.55 | 1.25 | -0.52 | -47.27% | 4 | 723 | 24.49% |
| TMUS240712C00190000 | 2024-06-21 1:50PM EDT | 190.00 | 0.27 | 0.18 | 1.45 | -0.48 | -64.00% | 1 | 155 | 34.11% |
| TMUS240712C00195000 | 2024-06-17 12:32PM EDT | 195.00 | 0.40 | 0.08 | 0.75 | 0.00 | - | 1 | 8 | 33.77% |
| TMUS240712C00205000 | 2024-06-11 2:03PM EDT | 205.00 | 0.21 | 0.05 | 0.78 | 0.00 | - | 18 | 28 | 45.90% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240712P00100000 | 2024-06-12 9:43AM EDT | 100.00 | 0.15 | 0.00 | 1.83 | 0.00 | - | - | 1 | 146.78% |
| TMUS240712P00125000 | 2024-06-12 1:22PM EDT | 125.00 | 0.30 | 0.00 | 0.79 | 0.00 | - | - | 1 | 81.74% |
| TMUS240712P00150000 | 2024-06-11 2:01PM EDT | 150.00 | 0.34 | 0.00 | 1.32 | 0.00 | - | - | 18 | 59.38% |
| TMUS240712P00155000 | 2024-06-21 11:26AM EDT | 155.00 | 0.30 | 0.09 | 0.34 | -0.15 | -33.33% | 30 | 10 | 35.60% |
| TMUS240712P00160000 | 2024-06-13 3:31PM EDT | 160.00 | 0.66 | 0.00 | 1.50 | 0.00 | - | 20 | 25 | 43.60% |
| TMUS240712P00165000 | 2024-06-21 10:46AM EDT | 165.00 | 0.58 | 0.32 | 0.55 | -0.22 | -27.50% | 10 | 80 | 24.46% |
| TMUS240712P00170000 | 2024-06-20 2:40PM EDT | 170.00 | 1.15 | 0.61 | 0.87 | 0.00 | - | 3 | 455 | 19.51% |
| TMUS240712P00175000 | 2024-06-21 10:46AM EDT | 175.00 | 2.90 | 1.52 | 2.66 | +1.15 | +65.71% | 10 | 960 | 21.05% |
| TMUS240712P00180000 | 2024-06-12 11:47AM EDT | 180.00 | 8.65 | 3.40 | 5.65 | 0.00 | - | 7 | 12 | 22.78% |
| TMUS240712P00185000 | 2024-06-17 11:05AM EDT | 185.00 | 9.20 | 6.40 | 10.35 | 0.00 | - | 1 | 11 | 30.82% |
