Marchés français ouverture 6 h 26 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 584,55 +243,01 (+0,62 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.02 | -0.03 | -60.00% | 7 | 1 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 8 | 36 |
| 15.75 | 0.00 | - | 20 | 10 | 160.00 | 0.16 | +0.01 | +6.67% | 15 | 326 |
| - | - | - | - | - | 162.50 | 0.15 | 0.00 | - | 35 | 41 |
| 14.10 | 0.00 | - | 1 | 10 | 165.00 | 0.20 | 0.00 | - | 11 | 1,192 |
| - | - | - | - | - | 167.50 | 0.30 | 0.00 | - | 3,203 | 2,767 |
| 8.95 | 0.00 | - | 2 | 364 | 170.00 | 0.24 | -0.32 | -57.14% | 1 | 4,614 |
| - | - | - | - | - | 172.50 | 0.34 | -0.40 | -54.05% | 155 | 112 |
| 3.40 | +0.49 | +16.84% | 77 | 132 | 175.00 | 0.76 | -0.90 | -54.22% | 39 | 6,058 |
| 1.85 | +0.50 | +37.04% | 66 | 277 | 177.50 | 2.18 | -0.71 | -24.57% | 10 | 605 |
| 0.65 | +0.13 | +25.00% | 43 | 349 | 180.00 | 5.80 | 0.00 | - | 2,001 | 2,035 |
| 0.31 | -0.30 | -49.18% | 4 | 39 | 182.50 | 5.86 | +0.22 | +3.90% | 2 | 5 |
| 0.20 | +0.01 | +5.26% | 1 | 510 | 185.00 | 9.35 | 0.00 | - | 1 | 4 |
| 0.11 | -0.06 | -35.29% | 2 | 12 | 190.00 | 11.00 | 0.00 | - | 5 | 4 |
| 0.04 | 0.00 | - | 1 | 43 | 195.00 | 22.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 33 | 205.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 60 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 34 | 213 | 250.00 | - | - | - | - | - |
