La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 186,36 -1 473,23 (-2,51 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.20 | 0.00 | - | 1 | 232 | 65.00 | 0.05 | 0.00 | - | 1 | 65 |
| 68.90 | 0.00 | - | 2 | 47 | 70.00 | 0.03 | 0.00 | - | 2 | 60 |
| 67.60 | 0.00 | - | 3 | 16 | 75.00 | 0.01 | 0.00 | - | 2 | 97 |
| 85.60 | 0.00 | - | 1 | 58 | 80.00 | 0.01 | 0.00 | - | 1 | 166 |
| 58.71 | 0.00 | - | 2 | 105 | 85.00 | 0.01 | 0.00 | - | 20 | 184 |
| 57.15 | 0.00 | - | 2 | 246 | 90.00 | 0.09 | 0.00 | - | 22 | 230 |
| 50.70 | 0.00 | - | 104 | 176 | 95.00 | 0.05 | 0.00 | - | 20 | 602 |
| 66.82 | 0.00 | - | 2 | 146 | 100.00 | 0.15 | 0.00 | - | 1,000 | 2,205 |
| 41.75 | 0.00 | - | 13 | 60 | 105.00 | 0.05 | 0.00 | - | 257 | 1,499 |
| 53.30 | 0.00 | - | 9 | 51 | 110.00 | 0.10 | 0.00 | - | 1 | 31,465 |
| 49.30 | +2.40 | +5.12% | 8 | 9,550 | 115.00 | 0.10 | 0.00 | - | 128 | 10,616 |
| 40.10 | 0.00 | - | 1 | 421 | 120.00 | 0.35 | 0.00 | - | 20 | 13,928 |
| 38.25 | 0.00 | - | 30 | 927 | 125.00 | 0.10 | 0.00 | - | 1 | 3,986 |
| 33.50 | 0.00 | - | 1 | 92 | 130.00 | 0.10 | 0.00 | - | 1 | 3,904 |
| 26.50 | 0.00 | - | 10 | 1,647 | 135.00 | 0.37 | 0.00 | - | 2 | 5,411 |
| 23.65 | 0.00 | - | 5 | 929 | 140.00 | 0.22 | 0.00 | - | 3 | 5,393 |
| 18.80 | 0.00 | - | 5 | 1,675 | 145.00 | 0.44 | 0.00 | - | 5 | 3,620 |
| 12.81 | 0.00 | - | 2 | 3,541 | 150.00 | 0.27 | -0.08 | -22.86% | 5 | 5,196 |
| 8.77 | 0.00 | - | 1 | 2,532 | 155.00 | 0.57 | -0.12 | -17.39% | 44 | 7,196 |
| 5.25 | +0.85 | +19.32% | 35 | 45,667 | 160.00 | 1.50 | -0.32 | -17.58% | 104 | 20,035 |
| 1.85 | +0.12 | +6.94% | 312 | 14,721 | 165.00 | 3.70 | -0.53 | -12.53% | 158 | 4,188 |
| 0.50 | 0.00 | - | 1,434 | 6,336 | 170.00 | 6.10 | 0.00 | - | 12 | 288 |
| 0.15 | 0.00 | - | 205 | 3,159 | 175.00 | 14.38 | 0.00 | - | 16 | 31 |
| 0.08 | -0.08 | -50.00% | 15 | 1,700 | 180.00 | 18.65 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 11 | 2,402 | 185.00 | 25.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 1,620 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3,681 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 457 | 200.00 | 49.45 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 265 | 210.00 | 65.58 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 124 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 62 | 230.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
