Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240607C00155000 | 2024-05-08 10:34AM EDT | 155.00 | 9.00 | 7.40 | 11.05 | 0.00 | - | - | 1 | 36.74% |
TMUS240607C00160000 | 2024-05-21 1:43PM EDT | 160.00 | 4.40 | 4.30 | 6.60 | +0.20 | +4.76% | 1 | 12 | 29.03% |
TMUS240607C00165000 | 2024-05-21 3:50PM EDT | 165.00 | 0.88 | 0.90 | 1.30 | -0.12 | -12.00% | 14 | 630 | 11.28% |
TMUS240607C00170000 | 2024-05-21 3:23PM EDT | 170.00 | 0.13 | 0.06 | 0.14 | +0.01 | +8.33% | 53 | 536 | 11.04% |
TMUS240607C00175000 | 2024-05-20 2:16PM EDT | 175.00 | 0.08 | 0.01 | 0.12 | 0.00 | - | 2 | 100 | 17.24% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240607P00150000 | 2024-05-08 1:30PM EDT | 150.00 | 0.14 | 0.03 | 0.17 | 0.00 | - | 1 | 2 | 25.39% |
TMUS240607P00155000 | 2024-05-21 1:58PM EDT | 155.00 | 0.12 | 0.07 | 0.56 | 0.00 | - | 94 | 509 | 24.39% |
TMUS240607P00160000 | 2024-05-21 1:58PM EDT | 160.00 | 0.40 | 0.18 | 0.45 | -0.05 | -11.11% | 31 | 924 | 13.45% |
TMUS240607P00165000 | 2024-05-21 12:36PM EDT | 165.00 | 2.34 | 1.62 | 2.19 | +0.04 | +1.74% | 3 | 52 | 13.06% |
TMUS240607P00170000 | 2024-05-14 11:59AM EDT | 170.00 | 7.55 | 4.05 | 8.25 | 0.00 | - | 1 | 2 | 34.23% |