La bourse ferme dans 2 h 23 min
CAC 40
8 153,94 +22,53 (+0,28 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0756 +0,0005 (+0,04 %) Gold future
2 332,90 +10,60 (+0,46 %) Bitcoin EUR
57 155,20 -594,93 (-1,03 %)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.80 | 0.00 | - | 4 | 0 | 70.00 | 0.07 | 0.00 | - | 2 | 9 |
| 67.20 | 0.00 | - | 37 | 27 | 75.00 | 0.10 | 0.00 | - | 5 | 18 |
| 84.40 | 0.00 | - | 6 | 60 | 80.00 | 0.08 | 0.00 | - | 5 | 19 |
| 57.95 | 0.00 | - | 14 | 23 | 85.00 | 0.05 | 0.00 | - | 2 | 20 |
| 74.65 | 0.00 | - | 8 | 15 | 90.00 | 0.26 | 0.00 | - | 2 | 28 |
| 50.10 | 0.00 | - | 1 | 15 | 95.00 | 0.06 | 0.00 | - | 3 | 9 |
| 43.75 | 0.00 | - | 10 | 131 | 100.00 | 0.18 | 0.00 | - | 2 | 18 |
| 40.00 | 0.00 | - | 2 | 5 | 105.00 | 0.10 | 0.00 | - | 2 | 7 |
| 51.05 | 0.00 | - | 2 | 244 | 110.00 | 0.05 | 0.00 | - | 190 | 8,685 |
| 32.00 | 0.00 | - | 8 | 54 | 115.00 | 0.19 | 0.00 | - | 2 | 550 |
| 41.85 | 0.00 | - | 4 | 29 | 120.00 | 0.22 | 0.00 | - | 2 | 749 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 812 |
| 33.20 | 0.00 | - | 10 | 10 | 130.00 | 0.03 | 0.00 | - | 1 | 3,188 |
| 28.46 | 0.00 | - | 1 | 13 | 135.00 | 0.02 | 0.00 | - | 6 | 1,841 |
| 22.90 | 0.00 | - | 1,000 | 1,023 | 140.00 | 0.03 | 0.00 | - | 130 | 1,722 |
| 20.78 | 0.00 | - | 4 | 636 | 145.00 | 0.05 | 0.00 | - | 5 | 2,167 |
| - | - | - | - | - | 148.00 | 0.04 | 0.00 | - | 80 | 23 |
| - | - | - | - | - | 149.00 | 0.04 | 0.00 | - | 20 | 79 |
| 13.36 | 0.00 | - | 1 | 6,730 | 150.00 | 0.03 | 0.00 | - | 2 | 8,640 |
| - | - | - | - | - | 152.50 | 0.13 | 0.00 | - | 40 | 45 |
| 9.05 | 0.00 | - | 1 | 1,470 | 155.00 | 0.10 | 0.00 | - | 16 | 3,705 |
| 7.89 | 0.00 | - | 5 | 21 | 157.50 | 0.10 | 0.00 | - | 8 | 572 |
| 4.30 | 0.00 | - | 4 | 5,780 | 160.00 | 0.28 | 0.00 | - | 7 | 9,248 |
| 1.47 | 0.00 | - | 45 | 1,061 | 162.50 | 0.92 | 0.00 | - | 1,029 | 3,000 |
| 0.39 | 0.00 | - | 1,951 | 16,853 | 165.00 | 2.45 | 0.00 | - | 38 | 4,080 |
| 0.20 | 0.00 | - | 2 | 2,365 | 167.50 | 2.64 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 5,584 | 170.00 | 5.50 | 0.00 | - | 1 | 79 |
| 0.07 | 0.00 | - | 43 | 413 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,584 | 175.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 67 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 99 | 2,163 | 180.00 | 17.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,258 | 185.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 3 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 101 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 232 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 141 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 20 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
