Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00820000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 54.22% |
TMO240920C00820000 | 2024-03-08 3:31PM EDT | 2024-09-20 | 1.83 | 0.05 | 1.45 | 0.00 | - | 4 | 5 | 31.01% |
TMO250117C00820000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 1.98 | 0.35 | 1.70 | 0.00 | - | 2 | 20 | 23.27% |
TMO260116C00820000 | 2024-05-07 2:19PM EDT | 2026-01-16 | 15.50 | 13.80 | 16.70 | -7.00 | -31.11% | 100 | 1,075 | 25.80% |