Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517C00740000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
TMO240621C00740000 | 2024-02-26 1:06PM EDT | 2024-06-21 | 0.51 | 0.10 | 1.45 | 0.00 | - | 1 | 44 | 41.21% |
TMO240920C00740000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TMO250117C00740000 | 2024-05-07 12:02PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TMO260116C00740000 | 2024-03-26 11:40AM EDT | 2026-01-16 | 31.93 | 31.30 | 35.00 | 0.00 | - | 10 | 15 | 28.57% |