Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517C00650000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
TMO240621C00650000 | 2024-04-29 1:29PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
TMO240920C00650000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 3.13% |
TMO241220C00650000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
TMO250117C00650000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 3.13% |
TMO260116C00650000 | 2024-04-23 1:36PM EDT | 2026-01-16 | 61.75 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00650000 | 2023-07-24 1:01PM EDT | 2024-06-21 | 86.40 | 103.30 | 110.50 | 0.00 | - | - | 0 | 68.54% |
TMO260116P00650000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 87.19 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 16.02% |