Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503C00610000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 3.00 | 0.00 | 2.60 | 0.00 | - | 11 | 27 | 50.95% |
TMO240510C00610000 | 2024-04-30 1:21PM EDT | 2024-05-10 | 0.21 | 0.20 | 2.10 | 0.00 | - | 2 | 4 | 32.07% |
TMO240517C00610000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.10 | 0.70 | 1.00 | 0.00 | - | 1 | 116 | 19.98% |
TMO240524C00610000 | 2024-04-26 10:14AM EDT | 2024-05-24 | 1.75 | 1.55 | 2.30 | 0.00 | - | 46 | 54 | 21.30% |
TMO240531C00610000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 3.00 | 2.10 | 3.70 | -0.60 | -16.67% | 1 | 24 | 22.08% |
TMO240621C00610000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 5.29 | 3.80 | 5.90 | +0.19 | +3.73% | 1 | 287 | 20.55% |
TMO240920C00610000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 22.55 | 20.10 | 22.80 | +2.85 | +14.47% | 1 | 151 | 25.54% |
TMO241220C00610000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 35.30 | 33.40 | 36.50 | 0.00 | - | - | 92 | 27.61% |
TMO250117C00610000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 37.90 | 35.90 | 41.50 | 0.00 | - | 11 | 99 | 28.69% |
TMO260116C00610000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 80.56 | 76.00 | 84.00 | 0.00 | - | 1 | 6 | 32.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517P00610000 | 2024-04-10 1:11PM EDT | 2024-05-17 | 41.60 | 30.80 | 38.30 | 0.00 | - | 12 | 38 | 28.58% |
TMO240621P00610000 | 2024-04-24 2:13PM EDT | 2024-06-21 | 37.40 | 35.20 | 42.00 | 0.00 | - | 1 | 10 | 22.16% |
TMO240920P00610000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 44.50 | 43.80 | 46.90 | 0.00 | - | 6 | 187 | 17.39% |
TMO250117P00610000 | 2024-05-01 12:48PM EDT | 2025-01-17 | 55.50 | 51.90 | 56.50 | +4.00 | +7.77% | 3 | 10 | 18.19% |
TMO260116P00610000 | 2024-03-20 9:54AM EDT | 2026-01-16 | 68.40 | 87.20 | 92.90 | 0.00 | - | - | 28 | 24.06% |