Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503C00575000 | 2024-05-01 12:54PM EDT | 2024-05-03 | 3.94 | 4.10 | 5.10 | -3.26 | -45.28% | 1 | 102 | 30.07% |
TMO240510C00575000 | 2024-04-29 12:17PM EDT | 2024-05-10 | 10.85 | 4.70 | 9.10 | 0.00 | - | 11 | 9 | 25.28% |
TMO240517C00575000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 10.10 | 9.70 | 11.00 | +1.40 | +16.09% | 40 | 228 | 22.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503P00575000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 2.45 | 3.90 | 5.10 | -4.95 | -66.89% | 15 | 175 | 30.01% |
TMO240510P00575000 | 2024-04-29 11:50AM EDT | 2024-05-10 | 6.06 | 6.60 | 7.70 | 0.00 | - | 1 | 17 | 21.36% |
TMO240517P00575000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 7.03 | 8.50 | 9.40 | -3.47 | -33.05% | 8 | 84 | 19.57% |