Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503C00510000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TMO240621C00510000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 70.35 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
TMO240920C00510000 | 2024-01-08 3:58PM EDT | 2024-09-20 | 74.80 | 74.10 | 77.10 | 0.00 | - | - | 23 | 26.38% |
TMO250117C00510000 | 2024-03-22 11:50AM EDT | 2025-01-17 | 108.95 | 79.10 | 82.60 | 0.00 | - | 1 | 100 | 23.23% |
TMO260116C00510000 | 2023-10-17 3:40PM EDT | 2026-01-16 | 90.00 | 73.70 | 79.00 | 0.00 | - | 1 | 2 | 13.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503P00510000 | 2024-04-29 10:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
TMO240510P00510000 | 2024-04-23 9:48AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
TMO240517P00510000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 12.50% |
TMO240524P00510000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
TMO240531P00510000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
TMO240621P00510000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 6.25% |
TMO240920P00510000 | 2024-04-29 11:12AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 148 | 3.13% |
TMO241220P00510000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 3.13% |
TMO250117P00510000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 16.58 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 3.13% |
TMO250620P00510000 | 2024-04-24 11:36AM EDT | 2025-06-20 | 25.68 | 0.00 | 0.00 | 0.00 | - | - | 70 | 3.13% |
TMO260116P00510000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |