Marchés français ouverture 1 h 18 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 281,66 +7,61 (+0,02 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 193,46 +430,43 (+2,42 %) Bitcoin EUR
53 481,99 -2 605,11 (-4,64 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00500000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240517C00500000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 77.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMO240621C00500000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920C00500000 | 2024-04-02 12:06PM EDT | 2024-09-20 | 91.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TMO250117C00500000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 107.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250620C00500000 | 2024-03-20 12:32PM EDT | 2025-06-20 | 129.22 | 99.00 | 106.80 | 0.00 | - | - | 2 | 27.35% |
| TMO260116C00500000 | 2024-02-20 3:26PM EDT | 2026-01-16 | 125.50 | 146.00 | 155.00 | 0.00 | - | 4 | 82 | 41.02% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00500000 | 2024-05-01 10:23AM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TMO240510P00500000 | 2024-04-29 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TMO240517P00500000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240524P00500000 | 2024-04-12 1:37PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| TMO240531P00500000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240607P00500000 | 2024-04-25 3:55PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMO240621P00500000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240920P00500000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO241220P00500000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TMO250117P00500000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO250620P00500000 | 2024-04-23 2:44PM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TMO260116P00500000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
