La bourse est fermée
Dow Jones
39 853,47 +295,36 (+0,75 %) Nasdaq
16 741,17 +229,99 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 664,21 +4 135,07 (+7,31 %)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Prix d’exercice:590.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | +3.21 | +45.86% | 9 | 824 | 2024-05-17 | 0.62 | -2.48 | -80.00% | 29 | 181 |
| 13.80 | +2.25 | +19.48% | 5 | 17 | 2024-05-24 | 2.85 | -3.65 | -56.15% | 6 | 11 |
| 15.58 | +3.18 | +25.65% | 5 | 154 | 2024-05-31 | 4.25 | -15.96 | -78.97% | 12 | 1 |
| 12.10 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 19.04 | +1.04 | +5.78% | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 21.50 | +2.49 | +13.10% | 4 | 330 | 2024-06-21 | 9.20 | -1.60 | -14.81% | 11 | 122 |
| 17.83 | 0.00 | - | 1 | 1 | 2024-06-28 | 11.90 | 0.00 | - | 2 | 2 |
| 40.60 | +4.46 | +12.34% | 1 | 106 | 2024-09-20 | 20.70 | -2.20 | -9.61% | 15 | 70 |
| 40.70 | 0.00 | - | 2 | 7 | 2024-12-20 | 28.80 | -0.80 | -2.70% | 1 | 23 |
| 60.00 | +8.10 | +15.61% | 1 | 40 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 64 |
| 54.70 | 0.00 | - | - | 80 | 2025-03-21 | 47.00 | 0.00 | - | - | 9 |
| 64.20 | 0.00 | - | 3 | 11 | 2025-06-20 | 48.40 | 0.00 | - | 10 | 21 |
| 83.40 | 0.00 | - | 1 | 24 | 2026-01-16 | 51.90 | -0.92 | -1.74% | 1 | 102 |
