Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240614C00740000 | 2024-06-07 9:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TMO240621C00740000 | 2024-02-26 1:06PM EDT | 2024-06-21 | 0.51 | 0.10 | 1.45 | 0.00 | - | 1 | 44 | 71.07% |
TMO240920C00740000 | 2024-06-05 3:03PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TMO241220C00740000 | 2024-06-07 3:01PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMO250117C00740000 | 2024-05-28 10:20AM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
TMO260116C00740000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |