Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00670000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TMO240719C00670000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TMO240920C00670000 | 2024-05-24 10:01AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMO241220C00670000 | 2024-05-24 10:49AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMO250117C00670000 | 2024-05-28 3:23PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMO250321C00670000 | 2024-05-24 10:15AM EDT | 2025-03-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMO250620C00670000 | 2024-04-02 12:05PM EDT | 2025-06-20 | 35.00 | 28.40 | 33.40 | 0.00 | - | - | 5 | 28.27% |
TMO260116C00670000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 61.11 | 41.20 | 48.90 | 0.00 | - | 1 | 16 | 28.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00670000 | 2024-01-31 1:49PM EDT | 2024-06-21 | 126.00 | 89.00 | 98.00 | 0.00 | - | - | 0 | 32.32% |
TMO250117P00670000 | 2023-05-03 10:25AM EDT | 2025-01-17 | 124.50 | 142.50 | 150.90 | 0.00 | - | 3 | 0 | 47.92% |