Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240705C00660000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
TMO240719C00660000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
TMO240726C00660000 | 2024-06-25 3:53PM EDT | 2024-07-26 | 0.42 | 0.00 | 0.00 | -0.46 | -52.27% | 1 | 2 | 12.50% |
TMO240920C00660000 | 2024-06-21 1:55PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 6.25% |
TMO241220C00660000 | 2024-06-12 12:31PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
TMO250117C00660000 | 2024-06-24 12:36PM EDT | 2025-01-17 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 6.25% |
TMO250321C00660000 | 2024-06-20 10:40AM EDT | 2025-03-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
TMO250620C00660000 | 2024-06-20 9:52AM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
TMO260116C00660000 | 2024-04-09 1:18PM EDT | 2026-01-16 | 65.00 | 52.80 | 60.00 | 0.00 | - | 1 | 4 | 34.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117P00660000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 131.74 | 97.10 | 105.00 | 0.00 | - | 1 | 3 | 14.30% |