Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00650000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | -0.10 | -22.22% | 1 | 278 | 22.10% |
TMO240719C00650000 | 2024-05-23 3:15PM EDT | 2024-07-19 | 1.45 | 0.80 | 2.45 | 0.00 | - | 6 | 21 | 21.74% |
TMO240920C00650000 | 2024-05-24 11:04AM EDT | 2024-09-20 | 7.30 | 6.60 | 7.70 | -1.61 | -18.07% | 5 | 126 | 21.37% |
TMO241220C00650000 | 2024-05-23 12:27PM EDT | 2024-12-20 | 20.60 | 16.60 | 18.60 | 0.00 | - | 3 | 21 | 23.69% |
TMO250117C00650000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 24.80 | 19.60 | 24.40 | 0.00 | - | 2 | 381 | 25.68% |
TMO250321C00650000 | 2024-05-10 3:27PM EDT | 2025-03-21 | 34.70 | 27.40 | 33.50 | 0.00 | - | - | 2 | 27.41% |
TMO250620C00650000 | 2024-05-03 10:47AM EDT | 2025-06-20 | 39.38 | 37.50 | 42.00 | 0.00 | - | 1 | 2 | 27.66% |
TMO260116C00650000 | 2024-05-15 12:54PM EDT | 2026-01-16 | 73.30 | 60.70 | 66.80 | 0.00 | - | 3 | 14 | 30.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00650000 | 2023-07-24 1:01PM EDT | 2024-06-21 | 86.40 | 103.30 | 110.50 | 0.00 | - | - | 0 | 105.43% |
TMO260116P00650000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 87.19 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 18.52% |