Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117C00450000 | 2024-01-31 11:29AM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
TMO260116C00450000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 84.38 | 112.00 | 120.90 | 0.00 | - | 2 | 2 | 20.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240628P00450000 | 2024-06-21 1:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 50.00% |
TMO240712P00450000 | 2024-06-18 3:55PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
TMO240719P00450000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
TMO240726P00450000 | 2024-06-25 3:48PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | +0.06 | +6.38% | 2 | 7 | 12.50% |
TMO240802P00450000 | 2024-06-25 3:48PM EDT | 2024-08-02 | 0.96 | 0.00 | 0.00 | +0.91 | +1,820.00% | 6 | 5 | 12.50% |
TMO240920P00450000 | 2024-06-25 2:24PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | -0.40 | -22.22% | 2 | 956 | 6.25% |
TMO241220P00450000 | 2024-06-25 3:42PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | -0.70 | -15.56% | 2 | 12 | 6.25% |
TMO250117P00450000 | 2024-06-25 10:41AM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | -0.54 | -11.71% | 3 | 205 | 6.25% |
TMO260116P00450000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |