Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00450000 | 2024-06-10 1:30PM EDT | 2024-06-21 | 128.52 | 128.30 | 135.80 | -24.41 | -15.96% | 8 | 34 | 74.10% |
TMO250117C00450000 | 2024-01-31 11:29AM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
TMO260116C00450000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 84.38 | 112.00 | 120.90 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00450000 | 2024-06-10 2:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.20 | -0.05 | -20.00% | 1 | 165 | 74.73% |
TMO240719P00450000 | 2024-06-07 3:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | 20 | 22 | 43.27% |
TMO240920P00450000 | 2024-06-10 12:48PM EDT | 2024-09-20 | 1.07 | 0.45 | 2.75 | -0.09 | -7.76% | 1 | 957 | 32.88% |
TMO241220P00450000 | 2024-06-10 2:19PM EDT | 2024-12-20 | 3.00 | 1.40 | 3.30 | +0.15 | +5.26% | 3 | 8 | 24.96% |
TMO250117P00450000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 4.61 | 3.20 | 3.90 | 0.00 | - | 10 | 0 | 24.31% |
TMO260116P00450000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 18.60 | 11.80 | 18.60 | 0.00 | - | 1 | 64 | 24.80% |