Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00440000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 143.05 | 141.00 | 150.00 | 0.00 | - | 1 | 5 | 61.67% |
TMO250117C00440000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 132.11 | 161.10 | 165.80 | 0.00 | - | 3 | 52 | 44.33% |
TMO260116C00440000 | 2023-12-19 11:57AM EDT | 2026-01-16 | 150.10 | 162.10 | 169.60 | 0.00 | - | 1 | 0 | 29.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00440000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.30 | 0.00 | - | 3 | 147 | 66.79% |
TMO240920P00440000 | 2024-05-13 1:49PM EDT | 2024-09-20 | 1.60 | 0.45 | 1.65 | 0.00 | - | 1 | 28 | 29.83% |
TMO241220P00440000 | 2024-05-23 12:03PM EDT | 2024-12-20 | 2.34 | 1.80 | 3.30 | 0.00 | - | 1 | 2 | 26.00% |
TMO250117P00440000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 3.70 | 3.10 | 4.50 | 0.00 | - | 1 | 99 | 26.35% |
TMO260116P00440000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 17.50 | 12.80 | 18.80 | 0.00 | - | 1 | 589 | 26.21% |